Unibase Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$245,427,170	$11,317,390	N/A
2026-07-03	$261,269,579	$4,793,746	$0.104508
2026-07-02	$227,183,301	$11,849,038	$0.090873
2026-07-01	$219,955,437	$20,663,425	$0.087982
2026-06-30	$239,492,154	$13,840,781	$0.095797
2026-06-29	$301,612,619	$36,235,674	$0.120645
2026-06-28	$211,951,578	$12,231,657	$0.084781
2026-06-27	$187,951,795	$15,897,087	$0.075181
2026-06-26	$197,292,842	$29,512,383	$0.078917
2026-06-25	$174,384,088	$16,435,633	$0.069754
2026-06-24	$181,413,844	$56,115,141	$0.072566
2026-06-23	$193,132,035	$35,037,566	$0.077253
2026-06-22	$278,121,320	$48,370,133	$0.111249
2026-06-21	$277,042,206	$43,980,033	$0.110817
2026-06-20	$184,125,291	$13,365,227	$0.073650
2026-06-19	$197,054,285	$3,606,313	$0.078822
2026-06-18	$287,739,908	$6,256,800	$0.115096
2026-06-17	$295,322,181	$7,183,851	$0.118129
2026-06-16	$297,533,483	$2,618,994	$0.119013
2026-06-15	$282,787,486	$6,770,590	$0.113115