Unibot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $585,518 | $12,356.44 | N/A |
| 2026-06-26 | $557,451 | $15,170.75 | $0.585518 |
| 2026-06-25 | $557,866 | $12,831.38 | $0.557451 |
| 2026-06-24 | $591,380 | $12,041.00 | $0.557866 |
| 2026-06-23 | $612,703 | $12,845.88 | $0.591380 |
| 2026-06-22 | $612,556 | $11,468.43 | $0.613946 |
| 2026-06-21 | $623,228 | $10,489.26 | $0.612555 |
| 2026-06-20 | $613,788 | $13,441.48 | $0.623229 |
| 2026-06-19 | $661,364 | $12,556.30 | $0.613788 |
| 2026-06-18 | $671,434 | $13,487.88 | $0.661364 |
| 2026-06-17 | $653,309 | $12,848.17 | $0.671434 |
| 2026-06-16 | $646,017 | $13,804.63 | $0.653309 |
| 2026-06-15 | $604,624 | $12,356.70 | $0.646032 |
| 2026-06-14 | $618,947 | $9,986.99 | $0.604660 |
| 2026-06-13 | $651,544 | $9,350.74 | $0.619240 |
| 2026-06-12 | $646,418 | $9,710.41 | $0.651544 |
| 2026-06-11 | $602,906 | $9,654.37 | $0.646416 |
| 2026-06-10 | $609,629 | $10,200.16 | $0.602906 |
| 2026-06-09 | $620,124 | $12,954.38 | $0.609636 |
| 2026-06-08 | $590,301 | $12,324.93 | $0.620106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
