Unibot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $834,701 | $102.82 | N/A |
| 2026-09-25 | $828,962 | $53.81 | $0.834701 |
| 2026-09-24 | $827,991 | $21.20 | $0.828962 |
| 2026-09-23 | $849,352 | $202.12 | $0.827991 |
| 2026-09-22 | $858,274 | $620.29 | $0.849352 |
| 2026-09-21 | $818,568 | $537.75 | $0.858274 |
| 2026-09-20 | $816,508 | $540.49 | $0.818568 |
| 2026-09-19 | $815,723 | $3.51 | $0.816508 |
| 2026-09-18 | $764,421 | $7,709.66 | $0.815723 |
| 2026-09-17 | $780,828 | $17.43 | $0.764421 |
| 2026-09-16 | $774,936 | $92.99 | $0.780828 |
| 2026-09-15 | $813,064 | $71.79 | $0.774936 |
| 2026-09-14 | $800,996 | $502.64 | $0.813064 |
| 2026-09-13 | $823,581 | $84.97 | $0.800996 |
| 2026-09-12 | $820,493 | $15.13 | $0.823581 |
| 2026-09-11 | $795,128 | $2,436.12 | $0.820493 |
| 2026-09-10 | $809,960 | $61.51 | $0.795128 |
| 2026-09-09 | $821,139 | $73.47 | $0.809960 |
| 2026-09-08 | $817,778 | $60.49 | $0.821139 |
| 2026-09-07 | $830,929 | $1,630.15 | $0.817778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
