Unibot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $676,758 | $349.81 | N/A |
| 2026-08-10 | $694,136 | $183.85 | $0.676758 |
| 2026-08-09 | $699,578 | $107.95 | $0.694136 |
| 2026-08-08 | $676,447 | $66.02 | $0.699578 |
| 2026-08-07 | $674,497 | $73.25 | $0.676447 |
| 2026-08-06 | $656,844 | $47.56 | $0.674497 |
| 2026-08-05 | $651,946 | $11.15 | $0.656844 |
| 2026-08-04 | $674,508 | $5.79 | $0.651946 |
| 2026-08-03 | $685,852 | $786.09 | $0.674508 |
| 2026-08-02 | $670,630 | $432.79 | $0.685852 |
| 2026-08-01 | $677,755 | $401.65 | $0.670630 |
| 2026-07-31 | $699,175 | $117.16 | $0.677755 |
| 2026-07-30 | $684,841 | $10.68 | $0.699175 |
| 2026-07-29 | $697,912 | $1.047 | $0.684841 |
| 2026-07-28 | $694,118 | $188.35 | $0.697912 |
| 2026-07-27 | $707,827 | $417.51 | $0.694118 |
| 2026-07-26 | $676,489 | $11.77 | $0.707827 |
| 2026-07-25 | $683,397 | $185.06 | $0.676489 |
| 2026-07-24 | $687,488 | $16.48 | $0.683397 |
| 2026-07-23 | $695,627 | $309.96 | $0.687488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
