Unibright Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $4,527,838 | $38,192 | N/A |
| 2026-08-21 | $3,359,915 | $27,103 | $0.03018559 |
| 2026-08-20 | $3,856,536 | $30,464 | $0.02239943 |
| 2026-08-19 | $2,838,796 | $19,475.88 | $0.02571024 |
| 2026-08-18 | $3,047,462 | $345.88 | $0.01892531 |
| 2026-08-17 | $3,075,093 | $233.49 | $0.02031641 |
| 2026-08-16 | $3,026,640 | $5,321.42 | $0.02050062 |
| 2026-08-15 | $3,313,545 | $435.30 | $0.02017760 |
| 2026-08-14 | $3,220,007 | $139.23 | $0.02209030 |
| 2026-08-13 | $3,196,479 | $139.68 | $0.02146671 |
| 2026-08-12 | $3,252,883 | $3,557.41 | $0.02130986 |
| 2026-08-11 | $3,561,561 | $777.03 | $0.02168589 |
| 2026-08-10 | $3,685,420 | $366.02 | $0.02374374 |
| 2026-08-09 | $3,620,735 | $5,522.90 | $0.02456947 |
| 2026-08-08 | $3,050,364 | $1,978.11 | $0.02413823 |
| 2026-08-07 | $3,105,544 | $105.30 | $0.02033576 |
| 2026-08-06 | $3,090,431 | $551.33 | $0.02070363 |
| 2026-08-05 | $2,962,264 | $1,181.94 | $0.02060287 |
| 2026-08-04 | $3,122,166 | $261.27 | $0.01974842 |
| 2026-08-03 | $3,109,747 | $503.77 | $0.02081444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
