Unicorn [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $67,142 | $23.97 | N/A |
| 2026-07-16 | $66,790 | $2.33 | $0.00000420 |
| 2026-07-15 | $67,809 | $2.34 | $0.00000417 |
| 2026-07-14 | $64,766 | $4.05 | $0.00000424 |
| 2026-07-13 | $64,602 | $4.04 | $0.00000405 |
| 2026-07-11 | $67,913 | $33.06 | $0.00000404 |
| 2026-07-10 | $67,632 | $23.64 | $0.00000424 |
| 2026-07-09 | $67,445 | $23.81 | $0.00000423 |
| 2026-07-06 | $70,826 | $199.82 | $0.00000421 |
| 2026-07-05 | $71,366 | $28.46 | $0.00000443 |
| 2026-07-04 | $71,983 | $170.88 | $0.00000446 |
| 2026-07-03 | $71,097 | $2.00 | $0.00000450 |
| 2026-07-02 | $67,246 | $5.15 | $0.00000444 |
| 2026-07-01 | $63,861 | $1.46 | $0.00000420 |
| 2026-06-30 | $65,125 | $15.77 | $0.00000399 |
| 2026-06-29 | $62,305 | $7.86 | $0.00000407 |
| 2026-06-28 | $61,194 | $1.98 | $0.00000389 |
| 2026-06-27 | $62,459 | $103.17 | $0.00000382 |
| 2026-06-26 | $58,978 | $90.09 | $0.00000390 |
| 2026-06-25 | $58,998 | $27.72 | $0.00000369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
