Unicorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $23,130,159 | $28,380 | N/A |
| 2026-07-17 | $23,130,723 | $28,381 | $0.02313073 |
| 2026-07-16 | $24,252,257 | $10,476.99 | $0.02425227 |
| 2026-07-15 | $24,877,736 | $31,317 | $0.02487774 |
| 2026-07-14 | $29,744,405 | $74,193 | $0.02974441 |
| 2026-07-13 | $24,535,689 | $41,023 | $0.02453570 |
| 2026-07-12 | $25,313,741 | $71,152 | $0.02531375 |
| 2026-07-11 | $33,787,832 | $1,630.48 | $0.03378784 |
| 2026-07-10 | $32,307,712 | $155,012 | $0.03230772 |
| 2026-07-09 | $34,903,367 | $874.20 | $0.03490338 |
| 2026-07-08 | $29,517,076 | $124,117 | $0.02951709 |
| 2026-07-07 | $27,606,244 | $29,580 | $0.02760625 |
| 2026-07-06 | $29,423,600 | $33,823 | $0.02942361 |
| 2026-07-05 | $30,258,664 | $74,031 | $0.03025867 |
| 2026-07-04 | $33,202,614 | $2,149.84 | $0.03320262 |
| 2026-07-03 | $35,774,532 | $141,850 | $0.03577454 |
| 2026-07-02 | $38,822,135 | $259,489 | $0.03882215 |
| 2026-07-01 | $38,138,231 | $93,578 | $0.03813824 |
| 2026-06-30 | $35,875,651 | $11,034.96 | $0.03587566 |
| 2026-06-29 | $46,222,529 | $427,663 | $0.04622254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
