Unicorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $53,619 | $1,254.78 | N/A |
| 2026-08-30 | $49,685 | $171.93 | $0.00005362 |
| 2026-08-29 | $48,461 | $1,679.00 | $0.00004968 |
| 2026-08-28 | $57,746 | $1.36 | $0.00004846 |
| 2026-08-27 | $64,937 | $8.89 | $0.00005775 |
| 2026-08-26 | $63,781 | $105.31 | $0.00006494 |
| 2026-08-25 | $64,048 | $1,512.07 | $0.00006378 |
| 2026-08-24 | $57,610 | $35.66 | $0.00006405 |
| 2026-08-23 | $62,353 | $8.94 | $0.00005761 |
| 2026-08-22 | $64,772 | $1,572.10 | $0.00006235 |
| 2026-08-21 | $53,947 | $558.46 | $0.00006477 |
| 2026-08-20 | $54,982 | $776.06 | $0.00005395 |
| 2026-08-19 | $50,318 | $1,672.43 | $0.00005498 |
| 2026-08-18 | $59,387 | $204.14 | $0.00005032 |
| 2026-08-17 | $57,922 | $4.11 | $0.00005939 |
| 2026-08-16 | $57,995 | $5.10 | $0.00005792 |
| 2026-08-12 | $59,825 | $167.77 | $0.00005799 |
| 2026-08-11 | $59,349 | $19.88 | $0.00005982 |
| 2026-08-10 | $62,366 | $355.53 | $0.00005935 |
| 2026-08-09 | $63,255 | $1,434.58 | $0.00006237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
