Unicorn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $45,343 | $1.39 | N/A |
| 2026-05-29 | $44,597 | $52.33 | $0.00004534 |
| 2026-05-28 | $44,597 | $52.33 | $0.00004460 |
| 2026-05-27 | $46,826 | $167.99 | $0.00004460 |
| 2026-05-26 | $47,128 | $169.22 | $0.00004680 |
| 2026-05-25 | $48,193 | $24.93 | $0.00004715 |
| 2026-05-24 | $48,193 | $24.93 | $0.00004820 |
| 2026-05-23 | $48,840 | $326.38 | $0.00004820 |
| 2026-05-22 | $48,865 | $362.29 | $0.00004884 |
| 2026-05-21 | $50,305 | $196.87 | $0.00004887 |
| 2026-05-20 | $51,281 | $8.24 | $0.00005030 |
| 2026-05-19 | $51,281 | $8.24 | $0.00005131 |
| 2026-05-18 | $52,892 | $18.98 | $0.00005131 |
| 2026-05-17 | $52,763 | $18.93 | $0.00005289 |
| 2026-05-16 | $53,767 | $1,166.44 | $0.00005274 |
| 2026-05-15 | $60,332 | $890.64 | $0.00005377 |
| 2026-05-14 | $57,707 | $231.44 | $0.00006033 |
| 2026-05-13 | $59,277 | $994.23 | $0.00005771 |
| 2026-05-12 | $66,556 | $335.01 | $0.00005924 |
| 2026-05-11 | $68,411 | $7,854.79 | $0.00006658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
