Unicorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $34,315 | $1.25 | N/A |
| 2026-07-16 | $35,018 | $1.27 | $0.00003502 |
| 2026-07-15 | $36,284 | $15.02 | $0.00003628 |
| 2026-07-14 | $35,756 | $106.02 | $0.00003576 |
| 2026-07-13 | $32,896 | $45.68 | $0.00003290 |
| 2026-07-12 | $32,702 | $5.37 | $0.00003270 |
| 2026-07-11 | $32,350 | $1.079 | $0.00003235 |
| 2026-07-09 | $32,052 | $2.05 | $0.00003205 |
| 2026-07-08 | $31,962 | $8.97 | $0.00003196 |
| 2026-07-05 | $32,221 | $9.85 | $0.00003222 |
| 2026-07-04 | $32,592 | $9.96 | $0.00003259 |
| 2026-07-03 | $32,150 | $1.98 | $0.00003215 |
| 2026-07-02 | $31,078 | $2.00 | $0.00003108 |
| 2026-07-01 | $28,887 | $31.63 | $0.00002889 |
| 2026-06-22 | $31,772 | $27.73 | $0.00003177 |
| 2026-06-21 | $31,061 | $27.37 | $0.00003106 |
| 2026-06-19 | $31,286 | $690.71 | $0.00003129 |
| 2026-06-18 | $30,935 | $785.25 | $0.00003093 |
| 2026-06-17 | $35,679 | $523.27 | $0.00003568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
