Unicorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $117,845 | $3,407.40 | N/A |
| 2026-09-19 | $152,068 | $34,049 | $0.00011785 |
| 2026-09-18 | $90,058 | $4,276.16 | $0.00015207 |
| 2026-09-17 | $65,811 | $218.57 | $0.00009006 |
| 2026-09-16 | $65,763 | $226.28 | $0.00006581 |
| 2026-09-15 | $71,340 | $2.68 | $0.00006576 |
| 2026-09-14 | $70,245 | $394.24 | $0.00007134 |
| 2026-09-13 | $69,408 | $1.51 | $0.00007024 |
| 2026-09-12 | $67,926 | $11.33 | $0.00006941 |
| 2026-09-11 | $65,858 | $10,633.74 | $0.00006793 |
| 2026-09-10 | $66,421 | $147.58 | $0.00006586 |
| 2026-09-09 | $68,902 | $344.45 | $0.00006642 |
| 2026-09-08 | $70,267 | $387.04 | $0.00006890 |
| 2026-09-07 | $70,221 | $1,829.07 | $0.00007027 |
| 2026-09-06 | $80,545 | $18.46 | $0.00007022 |
| 2026-09-05 | $77,515 | $1,667.21 | $0.00008055 |
| 2026-09-04 | $77,469 | $2,936.52 | $0.00007751 |
| 2026-09-03 | $83,083 | $15,207.61 | $0.00007747 |
| 2026-09-02 | $53,662 | $100.36 | $0.00008308 |
| 2026-09-01 | $55,865 | $1.52 | $0.00005366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
