UNICORN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $7,530.61 | N/A |
| 2026-07-26 | $0.000000000000000000 | $11,028.59 | $3.89 |
| 2026-07-25 | $0.000000000000000000 | $6,504.99 | $3.69 |
| 2026-07-24 | $0.000000000000000000 | $12,395.27 | $3.79 |
| 2026-07-23 | $0.000000000000000000 | $6,606.62 | $3.77 |
| 2026-07-22 | $0.000000000000000000 | $6,894.85 | $3.79 |
| 2026-07-21 | $0.000000000000000000 | $4,648.46 | $3.74 |
| 2026-07-20 | $0.000000000000000000 | $447.13 | $3.65 |
| 2026-07-19 | $0.000000000000000000 | $1,778.37 | $3.52 |
| 2026-07-18 | $0.000000000000000000 | $2,847.14 | $3.60 |
| 2026-07-17 | $0.000000000000000000 | $7,541.98 | $3.66 |
| 2026-07-16 | $0.000000000000000000 | $5,033.44 | $3.54 |
| 2026-07-15 | $0.000000000000000000 | $74,260 | $3.63 |
| 2026-07-14 | $0.000000000000000000 | $4,374.32 | $3.68 |
| 2026-07-13 | $0.000000000000000000 | $11,807.71 | $3.58 |
| 2026-07-12 | $0.000000000000000000 | $11,888.61 | $3.62 |
| 2026-07-11 | $0.000000000000000000 | $31,655 | $3.71 |
| 2026-07-10 | $0.000000000000000000 | $28,242 | $3.56 |
| 2026-07-09 | $0.000000000000000000 | $35,660 | $3.40 |
| 2026-07-08 | $0.000000000000000000 | $16,954.95 | $3.32 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
