UNICORN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $23,547 | N/A |
| 2026-08-04 | $0.000000000000000000 | $52,127 | $3.87 |
| 2026-08-03 | $0.000000000000000000 | $17,670.96 | $3.90 |
| 2026-08-02 | $0.000000000000000000 | $10,027.88 | $4.19 |
| 2026-08-01 | $0.000000000000000000 | $44,019 | $4.12 |
| 2026-07-31 | $0.000000000000000000 | $177,289 | $4.38 |
| 2026-07-30 | $0.000000000000000000 | $33,132 | $4.46 |
| 2026-07-29 | $0.000000000000000000 | $5,584.55 | $4.00 |
| 2026-07-28 | $0.000000000000000000 | $1,637.91 | $3.91 |
| 2026-07-27 | $0.000000000000000000 | $7,530.29 | $3.71 |
| 2026-07-26 | $0.000000000000000000 | $11,028.59 | $3.89 |
| 2026-07-25 | $0.000000000000000000 | $6,504.99 | $3.69 |
| 2026-07-24 | $0.000000000000000000 | $12,395.27 | $3.79 |
| 2026-07-23 | $0.000000000000000000 | $6,606.62 | $3.77 |
| 2026-07-22 | $0.000000000000000000 | $6,894.85 | $3.79 |
| 2026-07-21 | $0.000000000000000000 | $4,648.46 | $3.74 |
| 2026-07-20 | $0.000000000000000000 | $447.13 | $3.65 |
| 2026-07-19 | $0.000000000000000000 | $1,778.37 | $3.52 |
| 2026-07-18 | $0.000000000000000000 | $2,847.14 | $3.60 |
| 2026-07-17 | $0.000000000000000000 | $7,541.98 | $3.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
