UNICORN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $80,807 | N/A |
| 2026-06-16 | $0.000000000000000000 | $6,610.17 | $3.30 |
| 2026-06-15 | $0.000000000000000000 | $8,923.64 | $2.82 |
| 2026-06-14 | $0.000000000000000000 | $7,184.29 | $2.58 |
| 2026-06-13 | $0.000000000000000000 | $3,270.01 | $2.57 |
| 2026-06-12 | $0.000000000000000000 | $4,871.72 | $2.50 |
| 2026-06-11 | $0.000000000000000000 | $22,531 | $2.50 |
| 2026-06-10 | $0.000000000000000000 | $15,905.01 | $2.39 |
| 2026-06-09 | $0.000000000000000000 | $11,906.37 | $2.48 |
| 2026-06-08 | $0.000000000000000000 | $19,630.84 | $2.50 |
| 2026-06-07 | $0.000000000000000000 | $17,715.79 | $2.58 |
| 2026-06-06 | $0.000000000000000000 | $64,818 | $2.47 |
| 2026-06-05 | $0.000000000000000000 | $25,495 | $2.47 |
| 2026-06-04 | $0.000000000000000000 | $16,984.17 | $2.65 |
| 2026-06-03 | $0.000000000000000000 | $51,873 | $2.81 |
| 2026-06-02 | $0.000000000000000000 | $18,416.47 | $2.79 |
| 2026-06-01 | $0.000000000000000000 | $8,634.61 | $2.98 |
| 2026-05-31 | $0.000000000000000000 | $3,258.79 | $3.02 |
| 2026-05-30 | $0.000000000000000000 | $34,671 | $3.05 |
| 2026-05-29 | $0.000000000000000000 | $26,849 | $3.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
