UNICORN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $10,263.64 | $9.32 | N/A |
2024-05-22 | $0.000000000000000000 | $29,446 | $9.68 | $9.32 |
2024-05-21 | $0.000000000000000000 | $129,167 | $7.84 | $9.68 |
2024-05-20 | $0.000000000000000000 | $30,295 | $7.63 | $7.84 |
2024-05-19 | $0.000000000000000000 | $8,753.19 | $7.95 | $7.63 |
2024-05-18 | $0.000000000000000000 | $1,332.75 | $7.54 | $7.95 |
2024-05-17 | $0.000000000000000000 | $2,814.23 | $7.34 | $7.54 |
2024-05-16 | $0.000000000000000000 | $3,687.26 | $7.33 | $7.34 |
2024-05-15 | $0.000000000000000000 | $3,202.76 | $6.84 | $7.33 |
2024-05-14 | $0.000000000000000000 | $6,633.69 | $7.03 | $6.84 |
2024-05-13 | $0.000000000000000000 | $1,947.11 | $7.08 | $7.03 |
2024-05-12 | $0.000000000000000000 | $3,636.69 | $7.13 | $7.08 |
2024-05-11 | $0.000000000000000000 | $2,196.62 | $7.12 | $7.13 |
2024-05-10 | $0.000000000000000000 | $4,459.29 | $7.53 | $7.12 |
2024-05-09 | $0.000000000000000000 | $2,239.29 | $7.31 | $7.53 |
2024-05-08 | $0.000000000000000000 | $12,085.55 | $7.48 | $7.31 |
2024-05-07 | $0.000000000000000000 | $2,350.08 | $7.56 | $7.48 |
2024-05-06 | $0.000000000000000000 | $1,539.00 | $7.58 | $7.56 |
2024-05-05 | $0.000000000000000000 | $810.14 | $7.55 | $7.58 |
2024-05-04 | $0.000000000000000000 | $1,718.08 | $7.62 | $7.55 |
2024-05-03 | $0.000000000000000000 | $3,993.69 | $7.15 | $7.62 |
2024-05-02 | $0.000000000000000000 | $3,321.46 | $7.07 | $7.15 |
2024-05-01 | $0.000000000000000000 | $3,254.40 | $7.08 | $7.07 |
2024-04-30 | $0.000000000000000000 | $1,799.64 | $7.73 | $7.08 |
2024-04-29 | $0.000000000000000000 | $676.86 | $7.85 | $7.73 |
2024-04-28 | $0.000000000000000000 | $1,864.51 | $7.97 | $7.85 |
2024-04-27 | $0.000000000000000000 | $1,300.02 | $7.71 | $7.97 |
2024-04-26 | $0.000000000000000000 | $1,002.99 | $7.96 | $7.71 |
2024-04-25 | $0.000000000000000000 | $5,547.60 | $7.77 | $7.96 |
2024-04-24 | $0.000000000000000000 | $899.30 | $7.96 | $7.77 |
2024-04-23 | $0.000000000000000000 | $3,191.99 | $8.32 | $7.96 |
Ønsker du data i en annen valuta? Bruk API-en vår