UNICURVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $23,322 | $221.55 | N/A |
| 2026-06-13 | $25,171 | $149.57 | $0.00002334 |
| 2026-06-12 | $26,700 | $8.70 | $0.00002518 |
| 2026-06-11 | $25,332 | $976.16 | $0.00002670 |
| 2026-06-10 | $26,800 | $44.92 | $0.00002537 |
| 2026-06-09 | $28,142 | $114.28 | $0.00002685 |
| 2026-06-08 | $28,998 | $852.39 | $0.00002816 |
| 2026-06-07 | $34,217 | $454.06 | $0.00002899 |
| 2026-06-06 | $40,596 | $62.89 | $0.00003420 |
| 2026-06-05 | $45,332 | $394.12 | $0.00004060 |
| 2026-06-04 | $48,100 | $135.25 | $0.00004533 |
| 2026-06-03 | $48,203 | $1,926.19 | $0.00004808 |
| 2026-06-02 | $87,835 | $1,044.84 | $0.00004828 |
| 2026-06-01 | $76,595 | $2,440.46 | $0.00008779 |
| 2026-05-31 | $105,878 | $438.27 | $0.00009631 |
| 2026-05-30 | $114,687 | $228.87 | $0.00010588 |
| 2026-05-29 | $115,303 | $2,066.29 | $0.00011476 |
| 2026-05-28 | $110,361 | $5,818.77 | $0.00011533 |
| 2026-05-27 | $159,688 | $4,283.55 | $0.00011017 |
| 2026-05-26 | $137,888 | $1,292.10 | $0.00015972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
