Unido Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $11,628.15 | $7.57 | N/A |
| 2026-07-19 | $11,600.42 | $6.23 | $0.00015071 |
| 2026-07-18 | $11,805.48 | $170.85 | $0.00015035 |
| 2026-07-17 | $12,833.38 | $23.51 | $0.00015301 |
| 2026-07-16 | $13,015.05 | $25.97 | $0.00016633 |
| 2026-07-15 | $12,922.96 | $47.74 | $0.00016869 |
| 2026-07-14 | $12,529.50 | $36.08 | $0.00016749 |
| 2026-07-13 | $12,757.90 | $11.38 | $0.00016239 |
| 2026-07-11 | $12,634.02 | $4.94 | $0.00016535 |
| 2026-07-10 | $12,560.49 | $8.48 | $0.00016375 |
| 2026-07-09 | $12,441.80 | $22.03 | $0.00016279 |
| 2026-07-08 | $12,545.03 | $31.24 | $0.00016126 |
| 2026-07-07 | $12,608.61 | $44.93 | $0.00016259 |
| 2026-07-06 | $12,458.84 | $14.85 | $0.00016342 |
| 2026-07-05 | $12,570.04 | $11.20 | $0.00016148 |
| 2026-07-04 | $12,494.69 | $30.69 | $0.00016292 |
| 2026-07-03 | $13,358.11 | $312.48 | $0.00016194 |
| 2026-07-02 | $14,219.38 | $24.44 | $0.00017313 |
| 2026-07-01 | $14,028.40 | $18.98 | $0.00018430 |
| 2026-06-30 | $14,160.12 | $23.35 | $0.00018182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
