Unido Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $12,963.18 | $49.00 | N/A |
| 2026-06-03 | $13,182.24 | $59.73 | $0.00016801 |
| 2026-06-02 | $13,566.98 | $13.87 | $0.00016890 |
| 2026-06-01 | $13,566.98 | $13.87 | $0.00017603 |
| 2026-05-31 | $13,813.69 | $12.83 | $0.00017603 |
| 2026-05-30 | $13,739.16 | $12.76 | $0.00017904 |
| 2026-05-29 | $13,780.29 | $18.69 | $0.00017807 |
| 2026-05-28 | $13,777.57 | $29.57 | $0.00017912 |
| 2026-05-27 | $13,959.52 | $7.91 | $0.00017846 |
| 2026-05-26 | $14,144.41 | $11.48 | $0.00018093 |
| 2026-05-25 | $14,089.32 | $13.23 | $0.00018331 |
| 2026-05-24 | $14,212.27 | $61.55 | $0.00018261 |
| 2026-05-23 | $13,972.65 | $25.48 | $0.00018420 |
| 2026-05-22 | $13,972.65 | $25.48 | $0.00018063 |
| 2026-05-21 | $14,150.38 | $5.70 | $0.00018063 |
| 2026-05-20 | $14,035.93 | $12.24 | $0.00018340 |
| 2026-05-19 | $14,253.77 | $52.63 | $0.00018178 |
| 2026-05-18 | $14,453.40 | $20.85 | $0.00018474 |
| 2026-05-17 | $14,414.00 | $20.79 | $0.00018733 |
| 2026-05-16 | $14,547.98 | $25.03 | $0.00018682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
