Unido USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-05 | $368,927 | $29,262 | $0.00478447 | N/A |
| 2024-05-04 | $363,312 | $32,962 | $0.00471704 | $0.00478447 |
| 2024-05-03 | $355,981 | $25,887 | $0.00461029 | $0.00471704 |
| 2024-05-02 | $346,930 | $24,571 | $0.00449845 | $0.00461029 |
| 2024-05-01 | $362,988 | $24,105 | $0.00470255 | $0.00449845 |
| 2024-04-30 | $369,321 | $25,191 | $0.00478779 | $0.00470255 |
| 2024-04-29 | $370,880 | $25,830 | $0.00481762 | $0.00478779 |
| 2024-04-28 | $368,785 | $25,277 | $0.00477237 | $0.00481762 |
| 2024-04-27 | $367,674 | $24,343 | $0.00477409 | $0.00477237 |
| 2024-04-26 | $369,584 | $28,417 | $0.00478523 | $0.00477409 |
| 2024-04-25 | $372,852 | $33,023 | $0.00485449 | $0.00478523 |
| 2024-04-24 | $378,929 | $29,230 | $0.00488306 | $0.00485449 |
| 2024-04-23 | $381,431 | $34,506 | $0.00494098 | $0.00488306 |
| 2024-04-22 | $382,053 | $33,289 | $0.00494845 | $0.00494098 |
| 2024-04-21 | $381,576 | $40,698 | $0.00498379 | $0.00494845 |
| 2024-04-20 | $382,562 | $39,927 | $0.00495834 | $0.00498379 |
| 2024-04-19 | $392,410 | $36,233 | $0.00509466 | $0.00495834 |
| 2024-04-18 | $386,819 | $31,661 | $0.00501352 | $0.00509466 |
| 2024-04-17 | $399,387 | $35,293 | $0.00521174 | $0.00501352 |
| 2024-04-16 | $409,394 | $37,564 | $0.00524010 | $0.00521174 |
| 2024-04-15 | $403,506 | $34,160 | $0.00523482 | $0.00524010 |
| 2024-04-14 | $382,700 | $26,635 | $0.00495132 | $0.00523482 |
| 2024-04-13 | $419,222 | $26,576 | $0.00543038 | $0.00495132 |
| 2024-04-12 | $455,153 | $23,255 | $0.00589484 | $0.00543038 |
| 2024-04-11 | $463,089 | $22,259 | $0.00599074 | $0.00589484 |
| 2024-04-10 | $464,281 | $21,986 | $0.00601514 | $0.00599074 |
| 2024-04-09 | $478,696 | $27,973 | $0.00617776 | $0.00601514 |
| 2024-04-08 | $467,555 | $27,801 | $0.00606815 | $0.00617776 |
| 2024-04-07 | $477,501 | $23,762 | $0.00619422 | $0.00606815 |
| 2024-04-06 | $483,221 | $23,476 | $0.00626435 | $0.00619422 |
| 2024-04-05 | $486,466 | $21,906 | $0.00630502 | $0.00626435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
