UnifAI Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$75,022,138	$2,291,103	N/A
2026-07-27	$77,621,702	$2,867,706	$0.313900
2026-07-26	$78,525,606	$2,438,228	$0.324777
2026-07-25	$79,184,142	$3,677,923	$0.328559
2026-07-24	$82,506,532	$4,339,164	$0.331314
2026-07-23	$92,572,899	$4,541,394	$0.345216
2026-07-22	$79,256,491	$2,151,585	$0.387334
2026-07-21	$76,721,725	$4,644,334	$0.331617
2026-07-20	$81,870,310	$2,712,004	$0.321011
2026-07-19	$82,132,922	$3,899,818	$0.342554
2026-07-18	$87,059,660	$2,696,138	$0.343652
2026-07-17	$86,846,236	$3,101,050	$0.364266
2026-07-16	$90,555,254	$5,774,944	$0.363373
2026-07-15	$90,794,882	$5,866,189	$0.378892
2026-07-14	$85,058,692	$3,390,617	$0.379895
2026-07-13	$80,932,852	$3,504,662	$0.355894
2026-07-12	$95,109,407	$3,621,983	$0.338631
2026-07-11	$94,350,032	$4,386,171	$0.397947
2026-07-10	$91,409,832	$10,206,917	$0.394770
2026-07-09	$98,086,774	$11,597,023	$0.382468