UnifAI Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $68,874,499 | $3,968,443 | N/A |
| 2026-09-28 | $75,060,362 | $3,368,393 | $0.288178 |
| 2026-09-27 | $81,091,956 | $2,875,882 | $0.314060 |
| 2026-09-26 | $82,310,985 | $4,836,508 | $0.339297 |
| 2026-09-25 | $80,820,264 | $5,499,507 | $0.344397 |
| 2026-09-24 | $92,052,969 | $9,726,406 | $0.338160 |
| 2026-09-23 | $92,796,898 | $14,979,935 | $0.385159 |
| 2026-09-22 | $94,837,847 | $33,233,907 | $0.388272 |
| 2026-09-21 | $98,201,037 | $5,224,038 | $0.396811 |
| 2026-09-20 | $90,287,186 | $5,766,891 | $0.410883 |
| 2026-09-19 | $99,524,636 | $7,616,154 | $0.377771 |
| 2026-09-18 | $99,059,136 | $10,644,676 | $0.416421 |
| 2026-09-17 | $91,532,439 | $13,766,855 | $0.414473 |
| 2026-09-16 | $89,698,435 | $14,281,929 | $0.382981 |
| 2026-09-15 | $111,997,748 | $18,314,462 | $0.375307 |
| 2026-09-14 | $120,464,617 | $19,536,072 | $0.468610 |
| 2026-09-13 | $142,032,281 | $15,767,388 | $0.504036 |
| 2026-09-12 | $159,264,081 | $12,057,116 | $0.594277 |
| 2026-09-11 | $150,989,037 | $10,432,323 | $0.666377 |
| 2026-09-10 | $190,661,349 | $16,161,155 | $0.631753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
