UnifAI Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$62,783,494	$2,370,064	N/A
2026-08-12	$61,779,591	$4,370,218	$0.262692
2026-08-11	$61,314,968	$2,853,508	$0.258492
2026-08-10	$57,604,797	$4,661,953	$0.256548
2026-08-09	$57,456,567	$2,703,840	$0.241024
2026-08-08	$58,727,254	$4,405,047	$0.240404
2026-08-07	$64,635,881	$7,191,406	$0.245721
2026-08-06	$60,364,536	$14,971,354	$0.270443
2026-08-05	$57,582,941	$21,475,005	$0.252571
2026-08-04	$91,367,094	$15,872,296	$0.240933
2026-08-03	$129,035,521	$8,068,533	$0.382289
2026-08-02	$128,804,121	$10,972,286	$0.539898
2026-08-01	$90,104,484	$10,665,216	$0.538929
2026-07-31	$87,388,013	$31,549,200	$0.377006
2026-07-30	$104,802,191	$19,789,958	$0.365640
2026-07-29	$72,853,026	$2,197,494	$0.438503
2026-07-28	$74,868,442	$2,386,461	$0.304824
2026-07-27	$77,621,702	$2,867,706	$0.313257
2026-07-26	$78,525,606	$2,438,228	$0.324777
2026-07-25	$79,184,142	$3,677,923	$0.328559