Unifi Protocol DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $298,141 | $502.96 | N/A |
| 2026-08-19 | $285,592 | $775.31 | $0.02981407 |
| 2026-08-18 | $309,924 | $888.00 | $0.02855919 |
| 2026-08-17 | $289,239 | $1,014.27 | $0.03099236 |
| 2026-08-16 | $300,068 | $239.30 | $0.02892390 |
| 2026-08-15 | $299,568 | $470.85 | $0.03000685 |
| 2026-08-14 | $292,490 | $5,416.78 | $0.02995677 |
| 2026-08-13 | $294,548 | $826.62 | $0.02924905 |
| 2026-08-12 | $319,314 | $4,968.03 | $0.02945479 |
| 2026-08-11 | $349,255 | $728.62 | $0.03193142 |
| 2026-08-10 | $346,142 | $4,010.80 | $0.03492548 |
| 2026-08-09 | $328,104 | $793.27 | $0.03461417 |
| 2026-08-08 | $325,606 | $1,527.81 | $0.03281045 |
| 2026-08-07 | $303,740 | $9,116.42 | $0.03256063 |
| 2026-08-06 | $362,830 | $6,018.05 | $0.03037402 |
| 2026-08-05 | $297,545 | $1,947.99 | $0.03628303 |
| 2026-08-04 | $305,224 | $1,472.97 | $0.02975449 |
| 2026-08-03 | $303,659 | $1,717.27 | $0.03052240 |
| 2026-08-02 | $312,800 | $1,472.38 | $0.03036586 |
| 2026-08-01 | $295,909 | $481.71 | $0.03127996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
