Unifi Protocol DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $297,588 | $2,071.12 | N/A |
| 2026-10-25 | $290,800 | $5,452.88 | $0.02975877 |
| 2026-10-24 | $300,298 | $650.04 | $0.02907998 |
| 2026-10-23 | $309,429 | $3,268.06 | $0.03002984 |
| 2026-10-22 | $330,411 | $3,229.58 | $0.03094287 |
| 2026-10-21 | $319,008 | $505.08 | $0.03304113 |
| 2026-10-20 | $291,211 | $2,820.57 | $0.03190076 |
| 2026-10-19 | $305,305 | $2,520.30 | $0.02912108 |
| 2026-10-18 | $326,614 | $1,066.60 | $0.03053053 |
| 2026-10-17 | $327,942 | $2,718.16 | $0.03266143 |
| 2026-10-16 | $291,412 | $7,901.68 | $0.03279425 |
| 2026-10-15 | $330,533 | $2,255.72 | $0.02914118 |
| 2026-10-14 | $354,068 | $4,696.15 | $0.03305327 |
| 2026-10-13 | $373,572 | $8,943.83 | $0.03540678 |
| 2026-10-12 | $335,525 | $132.62 | $0.03735724 |
| 2026-10-11 | $334,301 | $883.17 | $0.03355253 |
| 2026-10-10 | $333,165 | $1,429.81 | $0.03343007 |
| 2026-10-09 | $350,524 | $1,413.06 | $0.03331649 |
| 2026-10-08 | $352,171 | $1,570.02 | $0.03505241 |
| 2026-10-07 | $362,882 | $1,295.49 | $0.03521715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
