UNIFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $10,562,668 | N/A |
| 2026-06-11 | $0.000000000000000000 | $9,648,139 | $11.97 |
| 2026-06-10 | $0.000000000000000000 | $10,020,598 | $11.60 |
| 2026-06-09 | $0.000000000000000000 | $9,904,345 | $11.62 |
| 2026-06-08 | $0.000000000000000000 | $9,308,710 | $11.90 |
| 2026-06-07 | $0.000000000000000000 | $10,410,196 | $11.92 |
| 2026-06-06 | $0.000000000000000000 | $10,223,385 | $11.48 |
| 2026-06-05 | $0.000000000000000000 | $9,092,237 | $11.51 |
| 2026-06-04 | $0.000000000000000000 | $9,425,563 | $12.17 |
| 2026-06-03 | $0.000000000000000000 | $10,985,605 | $12.24 |
| 2026-06-02 | $0.000000000000000000 | $8,852,300 | $12.70 |
| 2026-06-01 | $0.000000000000000000 | $9,667,200 | $13.60 |
| 2026-05-31 | $0.000000000000000000 | $11,051,584 | $14.05 |
| 2026-05-30 | $0.000000000000000000 | $9,168,414 | $14.06 |
| 2026-05-29 | $0.000000000000000000 | $10,075,633 | $13.99 |
| 2026-05-28 | $0.000000000000000000 | $10,346,877 | $14.03 |
| 2026-05-27 | $0.000000000000000000 | $9,212,299 | $14.19 |
| 2026-05-26 | $0.000000000000000000 | $10,480,037 | $14.46 |
| 2026-05-25 | $0.000000000000000000 | $10,572,658 | $14.73 |
| 2026-05-24 | $0.000000000000000000 | $9,607,461 | $14.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
