UNIFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $9,518,326 | N/A |
| 2026-10-12 | $0.000000000000000000 | $9,331,211 | $13.12 |
| 2026-10-11 | $0.000000000000000000 | $9,705,754 | $13.43 |
| 2026-10-10 | $0.000000000000000000 | $9,577,834 | $13.29 |
| 2026-10-09 | $0.000000000000000000 | $7,821,424 | $13.24 |
| 2026-10-08 | $0.000000000000000000 | $10,760,494 | $13.09 |
| 2026-10-07 | $0.000000000000000000 | $9,152,311 | $13.37 |
| 2026-10-06 | $0.000000000000000000 | $10,093,623 | $13.72 |
| 2026-10-05 | $0.000000000000000000 | $8,031,067 | $13.76 |
| 2026-10-04 | $0.000000000000000000 | $10,364,109 | $13.89 |
| 2026-10-03 | $0.000000000000000000 | $8,192,850 | $13.59 |
| 2026-10-02 | $0.000000000000000000 | $10,269,457 | $13.56 |
| 2026-10-01 | $0.000000000000000000 | $9,147,457 | $13.61 |
| 2026-09-30 | $0.000000000000000000 | $9,476,673 | $13.41 |
| 2026-09-29 | $0.000000000000000000 | $11,346,938 | $13.42 |
| 2026-09-28 | $0.000000000000000000 | $7,772,033 | $13.40 |
| 2026-09-27 | $0.000000000000000000 | $11,011,599 | $13.54 |
| 2026-09-26 | $0.000000000000000000 | $9,162,460 | $13.54 |
| 2026-09-25 | $0.000000000000000000 | $9,953,688 | $13.48 |
| 2026-09-24 | $0.000000000000000000 | $7,916,419 | $13.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
