UNIFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $0.000000000000000000 | $9,160,354 | N/A |
| 2026-07-27 | $0.000000000000000000 | $8,709,007 | $12.34 |
| 2026-07-26 | $0.000000000000000000 | $9,395,916 | $12.64 |
| 2026-07-25 | $0.000000000000000000 | $8,499,509 | $12.44 |
| 2026-07-24 | $0.000000000000000000 | $6,690,222 | $12.40 |
| 2026-07-23 | $0.000000000000000000 | $9,590,955 | $12.57 |
| 2026-07-22 | $0.000000000000000000 | $7,707,706 | $12.80 |
| 2026-07-21 | $0.000000000000000000 | $9,474,351 | $12.88 |
| 2026-07-20 | $0.000000000000000000 | $9,692,570 | $12.60 |
| 2026-07-19 | $0.000000000000000000 | $9,173,050 | $12.51 |
| 2026-07-18 | $0.000000000000000000 | $8,510,950 | $12.54 |
| 2026-07-17 | $0.000000000000000000 | $8,698,537 | $12.35 |
| 2026-07-16 | $0.000000000000000000 | $8,278,176 | $13.11 |
| 2026-07-15 | $0.000000000000000000 | $9,427,113 | $13.31 |
| 2026-07-14 | $0.000000000000000000 | $8,535,407 | $13.34 |
| 2026-07-13 | $0.000000000000000000 | $8,122,364 | $12.80 |
| 2026-07-12 | $0.000000000000000000 | $8,236,816 | $13.09 |
| 2026-07-11 | $0.000000000000000000 | $8,228,611 | $13.12 |
| 2026-07-10 | $0.000000000000000000 | $7,043,526 | $13.17 |
| 2026-07-09 | $0.000000000000000000 | $8,274,818 | $12.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
