UNIFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $7,873,067 | N/A |
| 2026-09-13 | $0.000000000000000000 | $9,157,962 | $12.32 |
| 2026-09-12 | $0.000000000000000000 | $8,012,619 | $12.39 |
| 2026-09-11 | $0.000000000000000000 | $11,349,691 | $12.38 |
| 2026-09-10 | $0.000000000000000000 | $9,351,222 | $12.29 |
| 2026-09-09 | $0.000000000000000000 | $8,240,011 | $12.56 |
| 2026-09-08 | $0.000000000000000000 | $9,112,661 | $12.57 |
| 2026-09-07 | $0.000000000000000000 | $11,007,002 | $12.70 |
| 2026-09-06 | $0.000000000000000000 | $9,378,325 | $12.88 |
| 2026-09-05 | $0.000000000000000000 | $8,803,323 | $12.80 |
| 2026-09-04 | $0.000000000000000000 | $10,311,511 | $12.79 |
| 2026-09-03 | $0.000000000000000000 | $9,905,204 | $13.04 |
| 2026-09-02 | $0.000000000000000000 | $8,950,717 | $12.41 |
| 2026-09-01 | $0.000000000000000000 | $9,353,288 | $12.43 |
| 2026-08-31 | $0.000000000000000000 | $10,137,170 | $12.61 |
| 2026-08-30 | $0.000000000000000000 | $8,651,182 | $12.45 |
| 2026-08-29 | $0.000000000000000000 | $8,970,093 | $12.55 |
| 2026-08-28 | $0.000000000000000000 | $9,454,084 | $12.48 |
| 2026-08-27 | $0.000000000000000000 | $10,957,367 | $12.86 |
| 2026-08-26 | $0.000000000000000000 | $8,040,438 | $12.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
