Unifrog Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $23,963 | $651.99 | N/A |
| 2026-11-04 | $25,868 | $28.25 | $0.00002396 |
| 2026-11-03 | $24,292 | $831.71 | $0.00002587 |
| 2026-11-02 | $27,762 | $4.14 | $0.00002429 |
| 2026-11-01 | $27,618 | $4.11 | $0.00002776 |
| 2026-10-31 | $27,431 | $8.30 | $0.00002762 |
| 2026-10-30 | $27,501 | $2.33 | $0.00002743 |
| 2026-10-29 | $28,851 | $690.80 | $0.00002750 |
| 2026-10-28 | $28,901 | $9.53 | $0.00002885 |
| 2026-10-27 | $28,448 | $35.21 | $0.00002890 |
| 2026-10-26 | $28,396 | $32.74 | $0.00002845 |
| 2026-10-24 | $29,388 | $9.29 | $0.00002840 |
| 2026-10-23 | $29,450 | $12.81 | $0.00002939 |
| 2026-10-22 | $30,614 | $36.39 | $0.00002945 |
| 2026-10-21 | $30,776 | $36.58 | $0.00003061 |
| 2026-10-20 | $29,864 | $10.96 | $0.00003078 |
| 2026-10-19 | $30,095 | $113.47 | $0.00002986 |
| 2026-10-18 | $30,385 | $7.13 | $0.00003010 |
| 2026-10-16 | $30,722 | $1.70 | $0.00003039 |
| 2026-10-15 | $30,530 | $13.44 | $0.00003072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
