Unifrog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-21 | $39,127 | $1,116.14 | N/A |
| 2026-09-20 | $38,690 | $2,774.15 | $0.00003913 |
| 2026-09-19 | $43,860 | $6,167.67 | $0.00003869 |
| 2026-09-18 | $37,196 | $4,365.36 | $0.00004386 |
| 2026-09-17 | $33,401 | $3,152.31 | $0.00003720 |
| 2026-09-16 | $41,984 | $4,835.02 | $0.00003340 |
| 2026-09-15 | $46,453 | $2,710.24 | $0.00004198 |
| 2026-09-14 | $47,233 | $4,865.04 | $0.00004645 |
| 2026-09-13 | $42,136 | $1,979.95 | $0.00004723 |
| 2026-09-12 | $47,658 | $6,190.15 | $0.00004214 |
| 2026-09-11 | $50,262 | $42,312 | $0.00004766 |
| 2026-09-10 | $40,352 | $8,893.40 | $0.00005026 |
| 2026-09-09 | $44,657 | $8,095.78 | $0.00004035 |
| 2026-09-08 | $62,421 | $10,724.77 | $0.00004466 |
| 2026-09-07 | $79,238 | $12,155.12 | $0.00006242 |
| 2026-09-06 | $93,491 | $33,407 | $0.00007924 |
| 2026-09-05 | $100,208 | $37,147 | $0.00009349 |
| 2026-09-04 | $134,581 | $70,465 | $0.00010021 |
| 2026-09-03 | $164,491 | $86,390 | $0.00013458 |
| 2026-09-02 | $203,916 | $121,008 | $0.00016449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
