UniLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $2,292,503 | $15,560.65 | N/A |
| 2026-06-05 | $2,499,245 | $5,131.66 | $0.063681 |
| 2026-06-04 | $2,747,957 | $4,086.24 | $0.069426 |
| 2026-06-03 | $2,634,275 | $6,939.16 | $0.076332 |
| 2026-06-02 | $2,943,760 | $2,382.86 | $0.073175 |
| 2026-06-01 | $3,059,133 | $139.19 | $0.081771 |
| 2026-05-31 | $3,073,552 | $5,704.62 | $0.084976 |
| 2026-05-30 | $3,145,693 | $6,698.34 | $0.085376 |
| 2026-05-29 | $3,110,257 | $5,930.87 | $0.087380 |
| 2026-05-28 | $3,116,514 | $5,788.33 | $0.086396 |
| 2026-05-27 | $3,069,467 | $7,857.26 | $0.086570 |
| 2026-05-26 | $3,161,148 | $2,468.66 | $0.085264 |
| 2026-05-25 | $3,092,079 | $2,345.57 | $0.087811 |
| 2026-05-24 | $3,340,084 | $20,688 | $0.085890 |
| 2026-05-23 | $3,261,291 | $3,513.62 | $0.092780 |
| 2026-05-22 | $3,410,833 | $2,120.06 | $0.090591 |
| 2026-05-21 | $3,390,121 | $3,267.17 | $0.094745 |
| 2026-05-20 | $3,323,148 | $29,406 | $0.094170 |
| 2026-05-19 | $3,241,270 | $23,339 | $0.092309 |
| 2026-05-18 | $3,191,253 | $3,223.10 | $0.090035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
