UniLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,562,529 | $969.80 | N/A |
| 2026-07-21 | $2,562,343 | $16,159.51 | $0.064063 |
| 2026-07-20 | $2,558,344 | $5,103.32 | $0.064059 |
| 2026-07-19 | $2,578,643 | $934.80 | $0.063959 |
| 2026-07-18 | $2,546,745 | $320.93 | $0.064466 |
| 2026-07-17 | $2,602,405 | $83.56 | $0.063669 |
| 2026-07-16 | $2,642,451 | $268.20 | $0.065060 |
| 2026-07-15 | $2,634,479 | $309.49 | $0.066061 |
| 2026-07-14 | $2,593,568 | $968.66 | $0.065862 |
| 2026-07-13 | $2,594,199 | $1,003.43 | $0.064839 |
| 2026-07-09 | $2,345,418 | $1,536.45 | $0.064855 |
| 2026-07-08 | $2,320,590 | $2,179.37 | $0.065150 |
| 2026-07-07 | $2,432,025 | $167.97 | $0.064461 |
| 2026-07-06 | $2,457,027 | $6,264.55 | $0.067556 |
| 2026-07-05 | $2,428,099 | $1,101.11 | $0.068251 |
| 2026-07-04 | $2,446,005 | $2,422.29 | $0.067447 |
| 2026-07-03 | $2,445,519 | $2,729.56 | $0.067945 |
| 2026-07-02 | $2,323,465 | $13,961.29 | $0.067931 |
| 2026-07-01 | $2,268,636 | $1,501.20 | $0.064541 |
| 2026-06-30 | $2,423,350 | $999.65 | $0.063018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
