UNION Protocol Governance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $220,488 | $198.41 | N/A |
| 2026-07-27 | $228,924 | $10.27 | $0.00022049 |
| 2026-07-26 | $217,815 | $7.95 | $0.00022892 |
| 2026-07-25 | $217,810 | $43.23 | $0.00021782 |
| 2026-07-24 | $224,606 | $4.47 | $0.00021781 |
| 2026-07-23 | $224,612 | $4.47 | $0.00022461 |
| 2026-07-22 | $224,581 | $25.98 | $0.00022461 |
| 2026-07-21 | $221,583 | $973.54 | $0.00022458 |
| 2026-07-20 | $218,835 | $20.55 | $0.00022158 |
| 2026-07-19 | $221,541 | $3.34 | $0.00021883 |
| 2026-07-18 | $221,190 | $380.99 | $0.00022154 |
| 2026-07-17 | $226,745 | $365.27 | $0.00022119 |
| 2026-07-16 | $226,782 | $371.50 | $0.00022674 |
| 2026-07-15 | $219,753 | $275.28 | $0.00022678 |
| 2026-07-14 | $212,191 | $115.51 | $0.00021975 |
| 2026-07-13 | $218,007 | $1.43 | $0.00021219 |
| 2026-07-12 | $216,871 | $198.17 | $0.00021801 |
| 2026-07-11 | $216,377 | $63.65 | $0.00021687 |
| 2026-07-10 | $211,562 | $8.14 | $0.00021638 |
| 2026-07-09 | $173,856 | $296.24 | $0.00021156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
