UNION Protocol Governance Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $116,722 | $4,991.66 | N/A |
| 2026-10-31 | $119,823 | $3,110.38 | $0.00012606 |
| 2026-10-30 | $129,409 | $1,456.80 | $0.00012941 |
| 2026-10-29 | $140,198 | $1,932.35 | $0.00013976 |
| 2026-10-28 | $147,003 | $1,312.98 | $0.00015141 |
| 2026-10-27 | $149,146 | $2,991.51 | $0.00015876 |
| 2026-10-26 | $157,764 | $134.08 | $0.00016107 |
| 2026-10-25 | $157,763 | $157.97 | $0.00017038 |
| 2026-10-24 | $165,258 | $283.76 | $0.00017038 |
| 2026-10-23 | $168,986 | $124.28 | $0.00017848 |
| 2026-10-22 | $170,705 | $6,260.94 | $0.00018250 |
| 2026-10-21 | $194,950 | $10,730.81 | $0.00018436 |
| 2026-10-20 | $174,861 | $1,257.40 | $0.00021054 |
| 2026-10-19 | $172,790 | $1,765.66 | $0.00018885 |
| 2026-10-18 | $177,188 | $571.41 | $0.00018661 |
| 2026-10-17 | $191,640 | $331.03 | $0.00019136 |
| 2026-10-16 | $196,173 | $42.78 | $0.00020697 |
| 2026-10-15 | $195,466 | $118.38 | $0.00021186 |
| 2026-10-14 | $198,356 | $876.31 | $0.00021110 |
| 2026-10-13 | $201,864 | $374.44 | $0.00021422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
