UNION Protocol Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $137,494 | $1,257.71 | N/A |
| 2026-06-11 | $129,191 | $4,078.85 | $0.00022354 |
| 2026-06-10 | $131,475 | $10,012.28 | $0.00021016 |
| 2026-06-09 | $124,799 | $1,139.06 | $0.00021376 |
| 2026-06-08 | $124,960 | $1,603.67 | $0.00020290 |
| 2026-06-07 | $120,621 | $3,087.47 | $0.00020315 |
| 2026-06-06 | $121,704 | $6,616.76 | $0.00019612 |
| 2026-06-05 | $127,846 | $1,835.14 | $0.00019808 |
| 2026-06-04 | $132,421 | $3,538.00 | $0.00020790 |
| 2026-06-03 | $130,264 | $3,285.10 | $0.00021530 |
| 2026-06-02 | $143,753 | $5,349.77 | $0.00021173 |
| 2026-06-01 | $138,785 | $2,497.02 | $0.00023371 |
| 2026-05-31 | $139,260 | $1,795.77 | $0.00022565 |
| 2026-05-30 | $138,296 | $2,849.70 | $0.00022642 |
| 2026-05-29 | $141,168 | $4,512.90 | $0.00022487 |
| 2026-05-28 | $133,306 | $1,154.46 | $0.00022958 |
| 2026-05-27 | $137,010 | $1,482.62 | $0.00021673 |
| 2026-05-26 | $139,367 | $4,154.30 | $0.00022276 |
| 2026-05-25 | $137,707 | $16,401.64 | $0.00022659 |
| 2026-05-24 | $123,557 | $1,355.08 | $0.00022395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
