Union Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $631,898 | $61,258 | N/A |
| 2026-08-09 | $626,150 | $98,258 | $0.00032928 |
| 2026-08-08 | $607,445 | $97,223 | $0.00032628 |
| 2026-08-07 | $614,389 | $120,684 | $0.00031653 |
| 2026-08-06 | $625,620 | $61,622 | $0.00032015 |
| 2026-08-05 | $633,617 | $28,414 | $0.00032601 |
| 2026-08-04 | $638,879 | $48,686 | $0.00033017 |
| 2026-08-03 | $664,843 | $94,444 | $0.00033291 |
| 2026-08-02 | $604,734 | $9,734.66 | $0.00034644 |
| 2026-08-01 | $623,582 | $28,377 | $0.00031512 |
| 2026-07-31 | $658,717 | $21,726 | $0.00032494 |
| 2026-07-30 | $638,274 | $19,784.80 | $0.00034325 |
| 2026-07-29 | $658,854 | $36,200 | $0.00033260 |
| 2026-07-28 | $656,666 | $168,114 | $0.00034332 |
| 2026-07-27 | $665,020 | $13,264.70 | $0.00034218 |
| 2026-07-26 | $662,363 | $16,850.78 | $0.00034654 |
| 2026-07-25 | $671,376 | $94,916 | $0.00034515 |
| 2026-07-24 | $744,222 | $121,555 | $0.00034985 |
| 2026-07-23 | $694,787 | $197,157 | $0.00038781 |
| 2026-07-22 | $721,502 | $641,921 | $0.00036205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
