Union Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $456,733 | $174,493 | N/A |
| 2026-10-13 | $376,049 | $34,445 | $0.00023800 |
| 2026-10-12 | $476,513 | $12,394.02 | $0.00019596 |
| 2026-10-11 | $475,941 | $10,071.58 | $0.00024831 |
| 2026-10-10 | $474,566 | $74,437 | $0.00024801 |
| 2026-10-09 | $478,612 | $92,274 | $0.00024729 |
| 2026-10-08 | $493,010 | $256,477 | $0.00024940 |
| 2026-10-07 | $493,027 | $200,584 | $0.00025690 |
| 2026-10-06 | $481,949 | $19,926.48 | $0.00025691 |
| 2026-10-05 | $491,358 | $18,394.33 | $0.00025114 |
| 2026-10-04 | $490,156 | $25,941 | $0.00025604 |
| 2026-10-03 | $493,104 | $52,805 | $0.00025542 |
| 2026-10-02 | $491,658 | $26,721 | $0.00025695 |
| 2026-10-01 | $501,283 | $8,536.93 | $0.00025620 |
| 2026-09-30 | $503,754 | $22,118 | $0.00026121 |
| 2026-09-29 | $507,729 | $34,678 | $0.00026250 |
| 2026-09-28 | $527,994 | $44,075 | $0.00026457 |
| 2026-09-27 | $507,532 | $56,149 | $0.00027513 |
| 2026-09-26 | $515,010 | $69,241 | $0.00026447 |
| 2026-09-25 | $539,032 | $123,715 | $0.00026837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
