Union Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,590,704 | $1,798,233 | N/A |
| 2026-03-25 | $1,815,069 | $3,213,020 | $0.00082727 |
| 2026-03-24 | $2,092,218 | $4,191,186 | $0.00094569 |
| 2026-03-23 | $1,559,823 | $2,207,681 | $0.00108843 |
| 2026-03-22 | $1,524,762 | $1,584,509 | $0.00081317 |
| 2026-03-21 | $1,524,705 | $4,595,461 | $0.00079714 |
| 2026-03-20 | $1,605,261 | $4,094,865 | $0.00078828 |
| 2026-03-19 | $1,634,007 | $1,952,558 | $0.00083264 |
| 2026-03-18 | $1,624,841 | $1,197,702 | $0.00085215 |
| 2026-03-17 | $1,652,947 | $2,680,198 | $0.00084695 |
| 2026-03-16 | $1,644,331 | $1,720,116 | $0.00086220 |
| 2026-03-15 | $1,625,290 | $1,262,687 | $0.00085604 |
| 2026-03-14 | $1,642,095 | $2,804,565 | $0.00084541 |
| 2026-03-13 | $1,676,639 | $5,138,878 | $0.00085583 |
| 2026-03-12 | $1,701,105 | $2,905,416 | $0.00087368 |
| 2026-03-11 | $1,774,592 | $2,582,250 | $0.00088647 |
| 2026-03-10 | $1,771,659 | $2,108,998 | $0.00094793 |
| 2026-03-09 | $1,926,319 | $1,736,194 | $0.00092320 |
| 2026-03-08 | $1,912,218 | $1,543,613 | $0.00100169 |
| 2026-03-07 | $2,038,271 | $3,516,687 | $0.00099437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
