Unipcs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $390,229 | $11,109.02 | N/A |
| 2026-10-21 | $329,064 | $29,456 | $0.00039023 |
| 2026-10-20 | $250,512 | $13,445.48 | $0.00032906 |
| 2026-10-19 | $275,235 | $4,167.15 | $0.00025051 |
| 2026-10-18 | $257,989 | $10,420.53 | $0.00027523 |
| 2026-10-17 | $357,581 | $32,849 | $0.00025799 |
| 2026-10-16 | $283,398 | $36,941 | $0.00035758 |
| 2026-10-15 | $179,842 | $35,468 | $0.00028340 |
| 2026-10-14 | $82,557 | $9,072.51 | $0.00017984 |
| 2026-10-13 | $107,591 | $2,298.29 | $0.00008256 |
| 2026-10-12 | $110,255 | $1,706.76 | $0.00010759 |
| 2026-10-11 | $107,398 | $2,744.83 | $0.00011026 |
| 2026-10-10 | $107,451 | $3,939.87 | $0.00010740 |
| 2026-10-09 | $111,837 | $7,834.45 | $0.00010745 |
| 2026-10-08 | $141,262 | $6,745.69 | $0.00011184 |
| 2026-10-07 | $158,795 | $3,524.22 | $0.00014126 |
| 2026-10-06 | $168,675 | $18,301.93 | $0.00015879 |
| 2026-10-05 | $150,161 | $4,360.87 | $0.00016867 |
| 2026-10-04 | $187,188 | $11,833.83 | $0.00015016 |
| 2026-10-03 | $148,510 | $22,162 | $0.00018719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
