Unipeg Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$1,584,425	$21,699	N/A
2026-10-28	$1,591,193	$22,260	$158.44
2026-10-27	$1,667,572	$61,081	$159.12
2026-10-26	$1,758,216	$18,690.64	$166.76
2026-10-25	$1,796,961	$63,426	$175.82
2026-10-24	$2,038,857	$60,235	$179.70
2026-10-23	$1,805,318	$53,623	$203.89
2026-10-22	$2,047,892	$28,524	$180.53
2026-10-21	$1,926,335	$48,545	$204.79
2026-10-20	$1,965,132	$22,413	$192.63
2026-10-19	$2,023,571	$42,830	$196.51
2026-10-18	$2,251,852	$32,227	$202.36
2026-10-17	$2,009,741	$30,506	$225.19
2026-10-16	$2,296,737	$87,722	$200.97
2026-10-15	$2,423,953	$101,553	$229.67
2026-10-14	$2,649,137	$251,378	$242.40
2026-10-13	$2,436,819	$150,896	$264.91
2026-10-12	$2,940,425	$92,997	$243.68
2026-10-11	$2,944,728	$282,143	$294.04
2026-10-10	$2,739,332	$172,644	$294.47