Unipeg Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$2,497,395	$197,251	N/A
2026-07-27	$3,168,504	$244,884	$249.74
2026-07-26	$2,592,339	$301,837	$316.85
2026-07-25	$2,447,659	$137,744	$259.23
2026-07-24	$1,904,684	$104,413	$244.77
2026-07-23	$2,254,129	$357,654	$190.47
2026-07-22	$1,748,427	$91,432	$225.41
2026-07-21	$2,014,581	$130,497	$174.84
2026-07-20	$1,710,203	$116,702	$201.46
2026-07-19	$1,730,377	$98,291	$171.02
2026-07-18	$1,783,277	$145,349	$173.04
2026-07-17	$1,595,002	$77,349	$178.33
2026-07-16	$1,850,396	$121,860	$159.50
2026-07-15	$1,741,057	$104,055	$185.04
2026-07-14	$1,871,123	$141,018	$174.11
2026-07-13	$1,625,484	$133,416	$187.11
2026-07-12	$1,678,743	$229,415	$162.55
2026-07-11	$1,717,525	$116,010	$167.87
2026-07-10	$1,782,608	$140,140	$171.75
2026-07-09	$1,680,809	$296,870	$178.26