Unipoly Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $43,946,568 | $359,034 | N/A |
| 2026-05-24 | $43,702,043 | $282,165 | $0.157385 |
| 2026-05-23 | $43,563,826 | $282,493 | $0.156509 |
| 2026-05-22 | $44,717,007 | $284,109 | $0.155920 |
| 2026-05-21 | $44,146,941 | $330,466 | $0.160294 |
| 2026-05-20 | $43,801,013 | $364,485 | $0.158102 |
| 2026-05-19 | $43,846,485 | $329,728 | $0.156830 |
| 2026-05-18 | $43,981,879 | $403,405 | $0.157026 |
| 2026-05-17 | $44,632,831 | $365,770 | $0.157999 |
| 2026-05-16 | $45,048,401 | $339,043 | $0.159843 |
| 2026-05-15 | $46,378,659 | $329,473 | $0.161331 |
| 2026-05-14 | $45,274,402 | $278,772 | $0.166095 |
| 2026-05-13 | $45,450,808 | $353,140 | $0.162140 |
| 2026-05-12 | $46,132,145 | $340,065 | $0.162772 |
| 2026-05-11 | $46,381,224 | $343,675 | $0.165212 |
| 2026-05-10 | $45,158,009 | $359,865 | $0.166104 |
| 2026-05-09 | $44,858,441 | $410,303 | $0.161723 |
| 2026-05-08 | $44,692,038 | $310,863 | $0.160651 |
| 2026-05-07 | $46,006,918 | $309,897 | $0.160043 |
| 2026-05-06 | $45,670,536 | $331,456 | $0.164782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
