Unipoly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $33,593,378 | $163,849 | N/A |
| 2026-07-15 | $33,578,757 | $167,122 | $0.120255 |
| 2026-07-14 | $34,468,421 | $159,066 | $0.123441 |
| 2026-07-13 | $34,275,437 | $156,826 | $0.122750 |
| 2026-07-12 | $35,990,477 | $167,436 | $0.128892 |
| 2026-07-11 | $36,003,418 | $160,414 | $0.128938 |
| 2026-07-10 | $35,985,188 | $173,657 | $0.128873 |
| 2026-07-09 | $35,646,525 | $159,063 | $0.127660 |
| 2026-07-08 | $34,977,739 | $129,750 | $0.125265 |
| 2026-07-07 | $35,230,628 | $161,564 | $0.126171 |
| 2026-07-06 | $35,811,415 | $157,907 | $0.128251 |
| 2026-07-05 | $35,514,150 | $156,993 | $0.127186 |
| 2026-07-04 | $35,196,012 | $158,898 | $0.126047 |
| 2026-07-03 | $34,760,607 | $175,002 | $0.124487 |
| 2026-07-02 | $34,313,123 | $169,206 | $0.122885 |
| 2026-07-01 | $33,405,920 | $159,084 | $0.119636 |
| 2026-06-30 | $32,600,523 | $165,352 | $0.116752 |
| 2026-06-29 | $33,579,972 | $163,757 | $0.120259 |
| 2026-06-28 | $33,230,911 | $159,308 | $0.119009 |
| 2026-06-27 | $33,780,677 | $190,516 | $0.120978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
