Unique Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $2,186,348 | $57,427 | $0.00702401 | N/A |
2024-05-20 | $2,105,491 | $59,504 | $0.00674168 | $0.00702401 |
2024-05-19 | $2,181,268 | $67,461 | $0.00696284 | $0.00674168 |
2024-05-18 | $2,078,940 | $59,087 | $0.00664102 | $0.00696284 |
2024-05-17 | $2,120,412 | $67,645 | $0.00674398 | $0.00664102 |
2024-05-16 | $2,137,920 | $61,030 | $0.00694147 | $0.00674398 |
2024-05-15 | $2,140,361 | $61,886 | $0.00696493 | $0.00694147 |
2024-05-14 | $2,245,564 | $66,377 | $0.00727082 | $0.00696493 |
2024-05-13 | $2,308,498 | $67,197 | $0.00750012 | $0.00727082 |
2024-05-12 | $2,333,485 | $59,144 | $0.00758758 | $0.00750012 |
2024-05-11 | $2,311,876 | $61,118 | $0.00748825 | $0.00758758 |
2024-05-10 | $2,330,137 | $58,703 | $0.00760127 | $0.00748825 |
2024-05-09 | $2,350,183 | $57,032 | $0.00761911 | $0.00760127 |
2024-05-08 | $2,526,951 | $53,951 | $0.00813953 | $0.00761911 |
2024-05-07 | $2,361,263 | $53,869 | $0.00760435 | $0.00813953 |
2024-05-06 | $2,513,838 | $66,670 | $0.00807961 | $0.00760435 |
2024-05-05 | $2,599,334 | $61,801 | $0.00835013 | $0.00807961 |
2024-05-04 | $2,357,008 | $62,954 | $0.00751098 | $0.00835013 |
2024-05-03 | $2,075,451 | $75,034 | $0.00664665 | $0.00751098 |
2024-05-02 | $1,898,249 | $98,401 | $0.00609842 | $0.00664665 |
2024-05-01 | $1,847,583 | $88,885 | $0.00592905 | $0.00609842 |
2024-04-30 | $2,031,284 | $102,800 | $0.00650885 | $0.00592905 |
2024-04-29 | $1,941,043 | $90,695 | $0.00621378 | $0.00650885 |
2024-04-28 | $1,950,042 | $116,233 | $0.00627270 | $0.00621378 |
2024-04-27 | $2,005,615 | $145,662 | $0.00641648 | $0.00627270 |
2024-04-26 | $2,133,219 | $143,133 | $0.00680466 | $0.00641648 |
2024-04-25 | $2,019,871 | $154,033 | $0.00647164 | $0.00680466 |
2024-04-24 | $2,082,144 | $151,877 | $0.00666884 | $0.00647164 |
2024-04-23 | $1,908,866 | $131,838 | $0.00611843 | $0.00666884 |
2024-04-22 | $2,058,139 | $167,419 | $0.00658252 | $0.00611843 |
2024-04-21 | $2,071,417 | $149,060 | $0.00662363 | $0.00658252 |
Ønsker du data i en annen valuta? Bruk API-en vår