Unique Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$42,251	$29.19	N/A
2026-09-23	$45,565	$101.64	$0.00016503
2026-09-22	$42,907	$129.19	$0.00017798
2026-09-21	$41,372	$34.64	$0.00016760
2026-09-20	$40,614	$130.46	$0.00016155
2026-09-19	$40,969	$31.00	$0.00015859
2026-09-18	$38,974	$683.57	$0.00015998
2026-09-17	$36,537	$30.36	$0.00015223
2026-09-16	$35,628	$23.33	$0.00014271
2026-09-15	$36,922	$4.02	$0.00013916
2026-09-14	$36,694	$6.81	$0.00014421
2026-09-13	$37,415	$3.45	$0.00014332
2026-09-12	$37,773	$30.01	$0.00014614
2026-09-11	$39,466	$49.01	$0.00014754
2026-09-10	$39,509	$89.32	$0.00015415
2026-09-09	$44,709	$77.44	$0.00015432
2026-09-08	$39,058	$226.81	$0.00017463
2026-09-07	$36,210	$24.89	$0.00015256
2026-09-06	$34,563	$9.51	$0.00014143
2026-09-05	$33,498	$12.08	$0.00013500