Unisocks USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $7,852,841 | $123.60 | $26,631 | N/A |
2024-05-22 | $7,151,976 | $38.30 | $23,344 | $26,631 |
2024-05-21 | $2,901,957 | $18.42 | $9,604.46 | $23,344 |
2024-05-20 | $6,612,514 | $871.49 | $22,101 | $9,604.46 |
2024-05-19 | $6,745,292 | $1,219.74 | $22,548 | $22,101 |
2024-05-18 | $6,699,838 | $53.76 | $22,437 | $22,548 |
2024-05-17 | $5,872,199 | $38.71 | $19,653.06 | $22,437 |
2024-05-16 | $6,796,634 | $141.40 | $22,732 | $19,653.06 |
2024-05-15 | $6,462,322 | $907.51 | $21,614 | $22,732 |
2024-05-14 | $6,605,798 | $1,514.00 | $22,095 | $21,614 |
2024-05-13 | $6,704,891 | $589.63 | $22,436 | $22,095 |
2024-05-12 | $6,496,183 | $306.68 | $21,738 | $22,436 |
2024-05-11 | $6,652,714 | $320.27 | $22,215 | $21,738 |
2024-05-10 | $7,014,645 | $193.72 | $23,469 | $22,215 |
2024-05-09 | $4,700,728 | $16.51 | $15,737.13 | $23,469 |
2024-05-08 | $6,722,033 | $430.07 | $22,372 | $15,737.13 |
2024-05-07 | $6,899,140 | $102.06 | $23,118 | $22,372 |
2024-05-06 | $6,991,148 | $2,303.71 | $23,369 | $23,118 |
2024-05-05 | $7,297,080 | $642.31 | $24,430 | $23,369 |
2024-05-04 | $7,123,158 | $622.88 | $23,789 | $24,430 |
2024-05-03 | $6,965,126 | $56.07 | $23,325 | $23,789 |
2024-05-02 | $2,920,194 | $10.28 | $9,766.77 | $23,325 |
2024-05-01 | $6,412,477 | $135.21 | $21,470 | $9,766.77 |
2024-04-30 | $3,290,995 | $8.72 | $11,006.93 | $21,470 |
2024-04-29 | $7,829,344 | $217.39 | $26,170 | $11,006.93 |
2024-04-28 | $7,844,789 | $1,000.59 | $26,274 | $26,170 |
2024-04-27 | $7,677,851 | $159.64 | $25,685 | $26,274 |
2024-04-26 | $3,482,752 | $24.19 | $11,636.90 | $25,685 |
2024-04-25 | $7,696,520 | $3.10 | $25,768 | $11,636.90 |
2024-04-24 | $7,696,520 | $3.10 | $25,768 | $25,768 |
2024-04-23 | $7,768,488 | $158.86 | $25,982 | $25,768 |
Ønsker du data i en annen valuta? Bruk API-en vår