Unisocks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$1,670,729	$19.39	N/A
2026-08-10	$1,697,241	$19.47	$5,587.85
2026-08-09	$1,741,447	$646.11	$5,676.53
2026-08-08	$1,752,520	$864.17	$5,824.38
2026-08-07	$1,729,738	$3,075.47	$5,861.41
2026-08-06	$1,763,307	$3,558.99	$5,785.21
2026-08-05	$1,582,572	$42.44	$5,897.49
2026-08-04	$1,551,672	$18.23	$5,293.01
2026-08-03	$1,551,934	$18.23	$5,189.66
2026-08-01	$1,646,301	$406.38	$5,190.54
2026-07-31	$1,708,057	$505.56	$5,506.16
2026-07-30	$1,531,644	$25.50	$5,712.70
2026-07-19	$1,482,613	$72.78	$5,122.68
2026-07-18	$1,458,262	$15.60	$4,958.69
2026-07-16	$1,578,119	$36.17	$4,877.25
2026-07-14	$1,482,058	$8.67	$5,278.12
2026-07-13	$1,489,673	$25.02	$4,956.84
2026-07-12	$1,457,562	$58.27	$4,982.30