Unisocks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,335,000 | $119.25 | N/A |
| 2026-05-11 | $2,333,585 | $1.56 | $7,809.11 |
| 2026-05-10 | $2,316,364 | $583.20 | $7,804.82 |
| 2026-05-09 | $2,369,305 | $199.89 | $7,747.77 |
| 2026-05-08 | $2,412,091 | $1.27 | $7,924.29 |
| 2026-05-07 | $2,455,014 | $674.72 | $8,032.72 |
| 2026-05-06 | $2,471,018 | $142.25 | $8,210.95 |
| 2026-05-05 | $2,430,312 | $23,272 | $8,264.47 |
| 2026-05-04 | $2,427,706 | $3,614.40 | $8,128.33 |
| 2026-05-03 | $2,348,263 | $3.78 | $8,119.76 |
| 2026-05-02 | $2,316,649 | $3.58 | $7,853.91 |
| 2026-05-01 | $2,316,649 | $3.58 | $7,752.66 |
| 2026-04-28 | $2,315,788 | $1.96 | $7,752.66 |
| 2026-04-27 | $2,461,966 | $268.71 | $7,745.29 |
| 2026-04-26 | $2,461,966 | $268.71 | $8,234.20 |
| 2026-04-24 | $2,338,566 | $19.93 | $8,234.20 |
| 2026-04-23 | $2,394,365 | $37.50 | $7,821.48 |
| 2026-04-22 | $2,318,344 | $50.98 | $8,007.25 |
| 2026-04-21 | $2,320,629 | $51.05 | $7,752.96 |
| 2026-04-20 | $2,309,333 | $22.65 | $7,762.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
