Unisocks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$1,574,281	$34.69	N/A
2026-10-22	$1,658,838	$895.59	$5,282.95
2026-10-21	$1,633,619	$103.26	$5,566.71
2026-10-20	$1,677,484	$1,017.45	$5,482.07
2026-10-19	$2,167,663	$174.42	$5,629.27
2026-10-17	$2,329,546	$108.48	$7,274.21
2026-10-16	$2,367,882	$151.89	$7,817.46
2026-10-15	$2,446,308	$25.93	$7,946.10
2026-10-14	$2,491,369	$13.59	$8,209.29
2026-10-13	$2,561,722	$8.60	$8,360.50
2026-10-10	$2,531,242	$23.88	$8,596.59
2026-10-09	$2,551,601	$2.01	$8,494.31
2026-10-08	$2,643,686	$1.025	$8,562.62
2026-10-04	$2,765,199	$1.21	$8,841.97
2026-10-01	$2,806,472	$28.34	$9,248.38
2026-09-30	$2,809,676	$8.78	$9,386.42
2026-09-29	$2,824,089	$75.55	$9,397.13
2026-09-28	$2,886,879	$82.26	$9,445.34
2026-09-27	$2,967,873	$5.10	$9,655.34
2026-09-26	$2,973,199	$9.22	$9,926.23