Unistake Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$541,846	$2.13	N/A
2026-08-31	$535,504	$25.28	$0.00210812
2026-08-30	$544,114	$1.43	$0.00208345
2026-08-28	$550,857	$4.09	$0.00211695
2026-08-27	$549,133	$4.08	$0.00214318
2026-08-17	$416,780	$5.99	$0.00213647
2026-08-15	$412,715	$15.88	$0.00162153
2026-08-14	$413,426	$5.06	$0.00160572
2026-08-13	$413,774	$5.07	$0.00160849
2026-08-08	$339,212	$14.75	$0.00160984