Unistake Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $291,144 | $2.25 | N/A |
| 2026-05-21 | $291,144 | $2.25 | $0.00182788 |
| 2026-05-18 | $300,425 | $11.53 | $0.00182788 |
| 2026-05-17 | $298,662 | $11.36 | $0.00188615 |
| 2026-05-16 | $302,862 | $1.67 | $0.00187463 |
| 2026-05-15 | $302,862 | $1.67 | $0.00190589 |
| 2026-05-10 | $321,260 | $1.082 | $0.00190589 |
| 2026-05-09 | $317,995 | $10.18 | $0.00201696 |
| 2026-05-08 | $317,995 | $10.18 | $0.00199646 |
| 2026-05-07 | $325,399 | $2.04 | $0.00199646 |
| 2026-05-06 | $323,424 | $2.03 | $0.00204295 |
| 2026-05-05 | $323,424 | $2.03 | $0.00203269 |
| 2026-05-04 | $315,577 | $5.31 | $0.00203269 |
| 2026-05-03 | $317,284 | $5.34 | $0.00198128 |
| 2026-05-02 | $317,284 | $5.34 | $0.00199200 |
| 2026-04-28 | $315,531 | $27.68 | $0.00199200 |
| 2026-04-27 | $315,531 | $27.68 | $0.00198099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
