Rei Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $12,374,637 | $198,338 | N/A |
| 2026-09-10 | $13,657,079 | $383,677 | $0.01237464 |
| 2026-09-09 | $13,627,424 | $762,834 | $0.01365708 |
| 2026-09-08 | $16,096,270 | $200,099 | $0.01362742 |
| 2026-09-07 | $18,498,159 | $410,689 | $0.01609627 |
| 2026-09-06 | $16,612,129 | $234,076 | $0.01849816 |
| 2026-09-05 | $16,575,359 | $638,092 | $0.01661213 |
| 2026-09-04 | $19,543,122 | $379,075 | $0.01657536 |
| 2026-09-03 | $19,644,049 | $225,541 | $0.01954312 |
| 2026-09-02 | $21,338,943 | $296,606 | $0.01964405 |
| 2026-09-01 | $20,598,876 | $313,959 | $0.02133894 |
| 2026-08-31 | $20,327,931 | $163,566 | $0.02059888 |
| 2026-08-30 | $20,432,535 | $282,420 | $0.02032793 |
| 2026-08-29 | $19,539,698 | $144,251 | $0.02043254 |
| 2026-08-28 | $21,199,598 | $389,330 | $0.01953970 |
| 2026-08-27 | $21,101,145 | $623,734 | $0.02119960 |
| 2026-08-26 | $21,890,790 | $133,917 | $0.02110115 |
| 2026-08-25 | $23,058,496 | $446,532 | $0.02189079 |
| 2026-08-24 | $23,952,015 | $264,107 | $0.02305850 |
| 2026-08-23 | $23,332,970 | $227,667 | $0.02395202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
