Unit Ansem Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$1,701,212	$100,316	N/A
2026-09-25	$1,400,451	$53,959	$0.185441
2026-09-24	$1,450,027	$61,282	$0.152657
2026-09-23	$1,583,360	$98,413	$0.158061
2026-09-22	$1,484,839	$84,105	$0.172595
2026-09-21	$1,465,059	$65,626	$0.161856
2026-09-20	$1,377,806	$29,186	$0.159699
2026-09-19	$1,473,304	$222,111	$0.150188
2026-09-18	$1,294,271	$65,089	$0.160598
2026-09-17	$1,174,632	$101,601	$0.141083
2026-09-16	$1,179,219	$241,920	$0.128041
2026-09-15	$1,318,128	$150,721	$0.128541
2026-09-14	$1,232,465	$152,038	$0.143683
2026-09-13	$1,470,253	$256,155	$0.134345
2026-09-12	$1,265,977	$196,118	$0.160266
2026-09-11	$1,419,857	$108,630	$0.137998
2026-09-10	$1,619,662	$221,019	$0.154772
2026-09-09	$1,672,705	$614,530	$0.176552
2026-09-08	$1,783,491	$2,738,626	$0.182334
2026-09-07	$2,138,628	$619,853	$0.194410