Unit Fartcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $27,513 | $28.90 | N/A |
| 2026-10-21 | $27,069 | $14.56 | $0.153922 |
| 2026-10-19 | $25,758 | $30.13 | $0.151331 |
| 2026-10-18 | $26,388 | $13.84 | $0.144003 |
| 2026-10-17 | $27,580 | $27.35 | $0.147642 |
| 2026-10-16 | $27,806 | $34.28 | $0.154370 |
| 2026-10-15 | $148,913 | $14.24 | $0.155581 |
| 2026-10-14 | $155,399 | $42.41 | $0.155398 |
| 2026-10-13 | $150,977 | $3.62 | $0.162178 |
| 2026-10-12 | $161,703 | $848.28 | $0.157553 |
| 2026-10-11 | $157,142 | $764.76 | $0.168746 |
| 2026-10-10 | $156,013 | $27.41 | $0.163265 |
| 2026-10-09 | $151,902 | $54.94 | $0.162086 |
| 2026-10-08 | $29,554 | $4.23 | $0.157782 |
| 2026-10-07 | $29,618 | $33.44 | $0.161367 |
| 2026-10-06 | $33,473 | $17.10 | $0.161780 |
| 2026-10-05 | $33,654 | $17.01 | $0.182972 |
| 2026-10-04 | $32,328 | $298.07 | $0.183964 |
| 2026-10-03 | $32,623 | $433.95 | $0.176717 |
| 2026-10-02 | $32,374 | $22.22 | $0.177884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
