Unit Plasma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $33,396,038 | $337,022 | N/A |
| 2026-04-29 | $34,490,044 | $174,170 | $0.092749 |
| 2026-04-28 | $35,339,281 | $360,267 | $0.095809 |
| 2026-04-27 | $36,326,686 | $164,824 | $0.098148 |
| 2026-04-26 | $36,059,497 | $182,460 | $0.101072 |
| 2026-04-25 | $35,977,497 | $444,051 | $0.100147 |
| 2026-04-24 | $36,407,072 | $567,003 | $0.099920 |
| 2026-04-23 | $36,504,752 | $919,453 | $0.101113 |
| 2026-04-22 | $36,973,473 | $550,291 | $0.101384 |
| 2026-04-21 | $37,612,402 | $330,156 | $0.102686 |
| 2026-04-20 | $37,372,332 | $627,272 | $0.104411 |
| 2026-04-19 | $39,473,237 | $1,934,940 | $0.103791 |
| 2026-04-18 | $45,573,268 | $419,408 | $0.109629 |
| 2026-04-17 | $50,982,822 | $479,196 | $0.126500 |
| 2026-04-16 | $46,931,061 | $932,898 | $0.141591 |
| 2026-04-15 | $48,299,101 | $2,418,168 | $0.130888 |
| 2026-04-14 | $50,488,379 | $599,794 | $0.134186 |
| 2026-04-13 | $44,526,026 | $239,969 | $0.140223 |
| 2026-04-12 | $49,403,523 | $683,192 | $0.123665 |
| 2026-04-11 | $46,742,485 | $594,933 | $0.136471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
