Unit Plasma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $211,429 | $173,386 | N/A |
| 2026-10-06 | $218,365 | $364,150 | $0.089821 |
| 2026-10-05 | $219,108 | $314,920 | $0.094810 |
| 2026-10-04 | $218,995 | $242,623 | $0.096249 |
| 2026-10-03 | $219,435 | $1,262,092 | $0.095639 |
| 2026-10-02 | $227,899 | $170,953 | $0.093342 |
| 2026-10-01 | $229,942 | $760,627 | $0.096146 |
| 2026-09-30 | $227,749 | $868,534 | $0.094851 |
| 2026-09-29 | $228,983 | $1,295,008 | $0.095777 |
| 2026-09-28 | $242,905 | $1,658,418 | $0.098311 |
| 2026-09-27 | $245,469 | $1,491,429 | $0.106125 |
| 2026-09-26 | $256,270 | $2,053,962 | $0.111563 |
| 2026-09-25 | $241,209 | $1,514,733 | $0.114612 |
| 2026-09-24 | $203,309 | $819,617 | $0.110791 |
| 2026-09-23 | $218,899 | $253,374 | $0.089995 |
| 2026-09-22 | $217,351 | $654,075 | $0.096284 |
| 2026-09-21 | $203,759 | $175,253 | $0.097929 |
| 2026-09-20 | $209,125 | $246,841 | $0.089236 |
| 2026-09-19 | $212,461 | $454,405 | $0.092201 |
| 2026-09-18 | $203,882 | $197,426 | $0.093835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
