Unit Plasma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $40,446,126 | $2,855,477 | N/A |
| 2026-06-17 | $33,433,290 | $630,106 | $0.112330 |
| 2026-06-16 | $32,480,840 | $719,355 | $0.092854 |
| 2026-06-15 | $32,065,074 | $271,346 | $0.090208 |
| 2026-06-14 | $31,207,692 | $473,241 | $0.089054 |
| 2026-06-13 | $29,721,996 | $1,511,112 | $0.087204 |
| 2026-06-12 | $27,123,836 | $444,507 | $0.082546 |
| 2026-06-11 | $21,987,145 | $143,697 | $0.075328 |
| 2026-06-10 | $24,040,574 | $153,941 | $0.061065 |
| 2026-06-09 | $25,189,763 | $484,474 | $0.066768 |
| 2026-06-08 | $24,899,644 | $324,466 | $0.069959 |
| 2026-06-07 | $23,698,034 | $279,671 | $0.069153 |
| 2026-06-06 | $23,896,019 | $884,953 | $0.065768 |
| 2026-06-05 | $30,426,611 | $778,851 | $0.066365 |
| 2026-06-04 | $33,958,484 | $835,126 | $0.084503 |
| 2026-06-03 | $31,078,547 | $302,572 | $0.094300 |
| 2026-06-02 | $33,361,762 | $253,947 | $0.086311 |
| 2026-06-01 | $31,881,183 | $85,923 | $0.092655 |
| 2026-05-31 | $32,607,604 | $241,582 | $0.088379 |
| 2026-05-30 | $32,085,475 | $264,820 | $0.090560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
