Unit Pump Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $46,086,909 | $289,648 | N/A |
| 2026-06-23 | $46,586,725 | $663,897 | $0.00144424 |
| 2026-06-22 | $46,784,284 | $1,333,981 | $0.00146190 |
| 2026-06-21 | $45,252,123 | $138,925 | $0.00147151 |
| 2026-06-20 | $43,739,845 | $165,586 | $0.00141784 |
| 2026-06-19 | $46,205,353 | $993,915 | $0.00137383 |
| 2026-06-18 | $47,200,421 | $963,253 | $0.00145043 |
| 2026-06-17 | $48,035,021 | $337,644 | $0.00147763 |
| 2026-06-16 | $49,878,428 | $182,625 | $0.00150382 |
| 2026-06-15 | $50,104,965 | $233,044 | $0.00155801 |
| 2026-06-14 | $49,094,296 | $150,920 | $0.00157421 |
| 2026-06-13 | $47,715,667 | $765,927 | $0.00153917 |
| 2026-06-12 | $46,258,767 | $571,641 | $0.00150446 |
| 2026-06-11 | $43,834,065 | $445,011 | $0.00144504 |
| 2026-06-10 | $48,690,407 | $806,196 | $0.00137403 |
| 2026-06-09 | $51,735,204 | $680,499 | $0.00152428 |
| 2026-06-08 | $48,624,209 | $341,541 | $0.00162726 |
| 2026-06-07 | $45,171,871 | $1,060,292 | $0.00152269 |
| 2026-06-06 | $45,236,713 | $1,983,713 | $0.00141845 |
| 2026-06-05 | $52,501,897 | $1,595,941 | $0.00141803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
