Unit Pump Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $68,380,616 | $855,551 | N/A |
| 2026-05-08 | $64,213,848 | $1,774,092 | $0.00214447 |
| 2026-05-07 | $62,095,738 | $1,930,472 | $0.00201412 |
| 2026-05-06 | $59,155,585 | $724,568 | $0.00194704 |
| 2026-05-05 | $57,929,298 | $1,061,060 | $0.00185700 |
| 2026-05-04 | $57,466,574 | $489,393 | $0.00181430 |
| 2026-05-03 | $57,966,863 | $428,221 | $0.00180136 |
| 2026-05-02 | $57,754,409 | $899,467 | $0.00181834 |
| 2026-05-01 | $56,592,140 | $1,134,115 | $0.00181030 |
| 2026-04-30 | $55,334,142 | $1,714,146 | $0.00177395 |
| 2026-04-29 | $60,295,281 | $1,493,334 | $0.00173824 |
| 2026-04-28 | $56,429,164 | $1,689,732 | $0.00189018 |
| 2026-04-27 | $56,219,500 | $421,902 | $0.00176848 |
| 2026-04-26 | $55,742,993 | $301,777 | $0.00176166 |
| 2026-04-25 | $56,782,308 | $511,688 | $0.00174727 |
| 2026-04-24 | $57,518,971 | $933,069 | $0.00177973 |
| 2026-04-23 | $59,002,866 | $908,422 | $0.00180294 |
| 2026-04-22 | $58,986,761 | $737,812 | $0.00183978 |
| 2026-04-21 | $58,030,144 | $581,801 | $0.00184891 |
| 2026-04-20 | $56,585,123 | $793,563 | $0.00181821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
