Unit Pump Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $57,681,981 | $624,130 | N/A |
| 2026-03-23 | $56,307,508 | $841,674 | $0.00180813 |
| 2026-03-22 | $58,842,896 | $365,677 | $0.00176308 |
| 2026-03-21 | $59,624,989 | $273,000 | $0.00183922 |
| 2026-03-20 | $58,583,147 | $263,269 | $0.00186662 |
| 2026-03-19 | $62,659,057 | $528,396 | $0.00183708 |
| 2026-03-18 | $66,842,653 | $1,378,904 | $0.00196143 |
| 2026-03-17 | $68,913,456 | $1,377,830 | $0.00209526 |
| 2026-03-16 | $61,931,224 | $517,380 | $0.00215316 |
| 2026-03-15 | $63,465,720 | $138,666 | $0.00194131 |
| 2026-03-14 | $62,886,106 | $1,166,102 | $0.00198552 |
| 2026-03-13 | $67,247,927 | $478,693 | $0.00197003 |
| 2026-03-12 | $64,936,397 | $375,451 | $0.00210846 |
| 2026-03-11 | $63,978,984 | $410,720 | $0.00203828 |
| 2026-03-10 | $62,401,261 | $524,291 | $0.00200550 |
| 2026-03-09 | $61,042,400 | $381,908 | $0.00195563 |
| 2026-03-08 | $60,024,151 | $191,527 | $0.00191055 |
| 2026-03-07 | $59,570,213 | $407,290 | $0.00188000 |
| 2026-03-06 | $64,653,416 | $394,157 | $0.00186124 |
| 2026-03-05 | $65,463,876 | $606,276 | $0.00202587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
