Unit Pump Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$72,432,051	$244,435	N/A
2026-08-07	$76,292,026	$268,113	$0.00227047
2026-08-06	$76,708,982	$171,834	$0.00239146
2026-08-05	$77,864,320	$864,866	$0.00240453
2026-08-04	$68,057,317	$584,372	$0.00244075
2026-08-03	$66,317,258	$542,265	$0.00213334
2026-08-02	$67,385,783	$538,054	$0.00207879
2026-08-01	$66,467,703	$1,325,640	$0.00211229
2026-07-31	$63,241,541	$1,143,612	$0.00208351
2026-07-30	$59,198,774	$1,336,730	$0.00198238
2026-07-29	$62,603,325	$1,654,272	$0.00185565
2026-07-28	$67,218,501	$2,309,781	$0.00196237
2026-07-27	$63,938,531	$969,152	$0.00210704
2026-07-26	$56,633,008	$157,073	$0.00200423
2026-07-25	$58,326,614	$225,622	$0.00177523
2026-07-24	$58,469,589	$142,175	$0.00182832
2026-07-23	$61,026,502	$240,895	$0.00183280
2026-07-22	$63,798,395	$632,114	$0.00191295
2026-07-21	$64,503,546	$334,388	$0.00199983
2026-07-20	$63,471,289	$138,819	$0.00202194