Unit Zcash Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$88,554,870	$13,499,342	N/A
2026-09-30	$87,264,507	$41,894,851	$1,438.21
2026-09-29	$91,327,648	$89,457,808	$1,417.26
2026-09-28	$97,719,388	$16,551,676	$1,483.24
2026-09-27	$101,787,181	$12,387,121	$1,587.05
2026-09-26	$95,786,693	$13,009,382	$1,653.12
2026-09-25	$95,199,126	$21,763,992	$1,555.66
2026-09-24	$92,298,818	$17,508,282	$1,546.12
2026-09-23	$100,273,598	$16,671,944	$1,499.02
2026-09-22	$90,562,175	$20,047,943	$1,628.53
2026-09-21	$92,925,188	$17,860,039	$1,470.81
2026-09-20	$90,491,992	$14,585,344	$1,509.19
2026-09-19	$96,146,966	$36,694,856	$1,469.67
2026-09-18	$90,302,086	$27,734,719	$1,561.51
2026-09-17	$82,230,946	$30,948,251	$1,466.59
2026-09-16	$68,349,530	$19,523,863	$1,335.51
2026-09-15	$71,651,896	$17,493,400	$1,110.06
2026-09-14	$65,449,502	$12,491,897	$1,163.69
2026-09-13	$69,067,867	$12,399,526	$1,062.96
2026-09-12	$71,699,906	$28,320,502	$1,121.73