Unit Zero Network Bridged USDT (Unit Zero Network) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $171,656 | $90.83 | N/A |
| 2026-10-15 | $166,133 | $124.74 | $0.343970 |
| 2026-10-14 | $158,165 | $57.56 | $0.332904 |
| 2026-10-13 | $184,909 | $60.69 | $0.316936 |
| 2026-10-12 | $176,870 | $56.94 | $0.370527 |
| 2026-10-11 | $191,470 | $55.77 | $0.354418 |
| 2026-10-10 | $189,826 | $54.52 | $0.383674 |
| 2026-10-05 | $235,795 | $97.77 | $0.380380 |
| 2026-09-26 | $216,125 | $32.93 | $0.472495 |
| 2026-09-25 | $498,925 | $37.29 | $0.433079 |
| 2026-09-24 | $498,956 | $656.34 | $0.999764 |
| 2026-09-23 | $211,223 | $67.87 | $0.999828 |
| 2026-09-22 | $204,259 | $59.95 | $0.423256 |
| 2026-09-21 | $194,821 | $28.02 | $0.409301 |
| 2026-09-20 | $192,960 | $76.48 | $0.390390 |
| 2026-09-19 | $498,888 | $319.25 | $0.386661 |
| 2026-09-18 | $498,674 | $298.45 | $0.999690 |
| 2026-09-17 | $498,720 | $2,110.40 | $0.999261 |
| 2026-09-16 | $166,636 | $60.31 | $0.999353 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
