Unit Zero Network Bridged USDT (Unit Zero Network) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$498,888	$319.25	N/A
2026-09-18	$498,674	$298.45	$0.999690
2026-09-17	$498,720	$2,110.40	$0.999261
2026-09-16	$166,636	$60.31	$0.999353
2026-09-15	$179,961	$28.40	$0.333911
2026-09-14	$190,123	$74.78	$0.360613
2026-09-13	$187,389	$215.81	$0.380976
2026-09-12	$181,016	$14.09	$0.375498
2026-09-11	$185,529	$1.010	$0.362726
2026-09-10	$218,935	$785.85	$0.371770
2026-09-09	$177,276	$410.51	$0.438709
2026-09-08	$162,469	$16.70	$0.355233
2026-09-07	$164,303	$35.42	$0.325560
2026-09-06	$160,383	$51.32	$0.329237
2026-09-05	$155,963	$1.86	$0.321382
2026-09-03	$153,706	$169.38	$0.312524
2026-09-02	$147,018	$4.90	$0.308002
2026-09-01	$149,704	$3.73	$0.294600
2026-08-31	$153,508	$77.97	$0.299982
2026-08-30	$154,713	$70.16	$0.307605