UNIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $0.000000000000000000 | $62.03 | N/A |
| 2026-06-21 | $0.000000000000000000 | $6,150.43 | $0.00637135 |
| 2026-06-20 | $0.000000000000000000 | $1,116.50 | $0.00651917 |
| 2026-06-19 | $0.000000000000000000 | $35.39 | $0.00729276 |
| 2026-06-18 | $0.000000000000000000 | $35.59 | $0.00744976 |
| 2026-06-17 | $0.000000000000000000 | $35.86 | $0.00742719 |
| 2026-06-16 | $0.000000000000000000 | $41.05 | $0.00766475 |
| 2026-06-15 | $0.000000000000000000 | $65.36 | $0.00768272 |
| 2026-06-14 | $0.000000000000000000 | $709.97 | $0.00743435 |
| 2026-06-13 | $0.000000000000000000 | $1,360.66 | $0.00720697 |
| 2026-06-12 | $0.000000000000000000 | $10,635.45 | $0.00704999 |
| 2026-06-11 | $0.000000000000000000 | $5,428.47 | $0.00711253 |
| 2026-06-10 | $0.000000000000000000 | $845.36 | $0.00560146 |
| 2026-06-09 | $0.000000000000000000 | $79.33 | $0.00649648 |
| 2026-06-08 | $0.000000000000000000 | $120.18 | $0.00682533 |
| 2026-06-07 | $0.000000000000000000 | $15.91 | $0.00680840 |
| 2026-06-06 | $0.000000000000000000 | $66.51 | $0.00636223 |
| 2026-06-05 | $0.000000000000000000 | $1,605.62 | $0.00644989 |
| 2026-06-04 | $0.000000000000000000 | $2,157.53 | $0.00720496 |
| 2026-06-03 | $0.000000000000000000 | $320.19 | $0.00762334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
