UNIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $1,590.16 | N/A |
| 2026-03-22 | $0.000000000000000000 | $2,486.32 | $0.01032779 |
| 2026-03-21 | $0.000000000000000000 | $73.70 | $0.01055708 |
| 2026-03-20 | $0.000000000000000000 | $4,263.09 | $0.01108220 |
| 2026-03-19 | $0.000000000000000000 | $269.85 | $0.01104057 |
| 2026-03-18 | $0.000000000000000000 | $2,789.81 | $0.01067267 |
| 2026-03-17 | $0.000000000000000000 | $12.06 | $0.01133989 |
| 2026-03-16 | $0.000000000000000000 | $24.11 | $0.01097197 |
| 2026-03-15 | $0.000000000000000000 | $55.34 | $0.01015357 |
| 2026-03-14 | $0.000000000000000000 | $196.70 | $0.00979504 |
| 2026-03-13 | $0.000000000000000000 | $1,860.19 | $0.00980890 |
| 2026-03-12 | $0.000000000000000000 | $1,382.26 | $0.00976251 |
| 2026-03-11 | $0.000000000000000000 | $1,176.04 | $0.00998759 |
| 2026-03-10 | $0.000000000000000000 | $2.01 | $0.00966046 |
| 2026-03-09 | $0.000000000000000000 | $1,048.91 | $0.00987138 |
| 2026-03-08 | $0.000000000000000000 | $684.67 | $0.00944848 |
| 2026-03-07 | $0.000000000000000000 | $205.87 | $0.00977848 |
| 2026-03-06 | $0.000000000000000000 | $205.87 | $0.01032049 |
| 2026-03-05 | $0.000000000000000000 | $2,054.18 | $0.01032039 |
| 2026-03-04 | $0.000000000000000000 | $211.75 | $0.01065444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
