UNIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $0.000000000000000000 | $4,389.60 | N/A |
| 2026-05-07 | $0.000000000000000000 | $19.47 | $0.01107711 |
| 2026-05-06 | $0.000000000000000000 | $19.47 | $0.01216874 |
| 2026-05-05 | $0.000000000000000000 | $23.14 | $0.01216874 |
| 2026-05-04 | $0.000000000000000000 | $57.96 | $0.01218024 |
| 2026-05-03 | $0.000000000000000000 | $89.44 | $0.01214668 |
| 2026-05-02 | $0.000000000000000000 | $820.26 | $0.01194964 |
| 2026-05-01 | $0.000000000000000000 | $655.22 | $0.01192789 |
| 2026-04-30 | $0.000000000000000000 | $702.78 | $0.01184147 |
| 2026-04-29 | $0.000000000000000000 | $760.06 | $0.01176486 |
| 2026-04-28 | $0.000000000000000000 | $26.94 | $0.01204079 |
| 2026-04-27 | $0.000000000000000000 | $199.21 | $0.01212671 |
| 2026-04-26 | $0.000000000000000000 | $23.02 | $0.01252044 |
| 2026-04-25 | $0.000000000000000000 | $65.26 | $0.01219389 |
| 2026-04-24 | $0.000000000000000000 | $65.26 | $0.01219723 |
| 2026-04-23 | $0.000000000000000000 | $13.00 | $0.01219723 |
| 2026-04-22 | $0.000000000000000000 | $12.85 | $0.01239909 |
| 2026-04-21 | $0.000000000000000000 | $69.65 | $0.01225019 |
| 2026-04-20 | $0.000000000000000000 | $9.91 | $0.01210949 |
| 2026-04-19 | $0.000000000000000000 | $1,491.67 | $0.01187855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
