Unit0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $233,176 | $33,988 | N/A |
| 2026-06-22 | $232,450 | $25,034 | $0.01229592 |
| 2026-06-21 | $216,326 | $62,708 | $0.01225985 |
| 2026-06-20 | $201,838 | $60,936 | $0.01141930 |
| 2026-06-19 | $192,847 | $56,296 | $0.01065315 |
| 2026-06-18 | $184,866 | $50,393 | $0.01018055 |
| 2026-06-17 | $185,538 | $65,178 | $0.00975986 |
| 2026-06-16 | $179,869 | $65,831 | $0.00979434 |
| 2026-06-15 | $168,058 | $60,735 | $0.00950649 |
| 2026-06-14 | $158,642 | $59,592 | $0.00888025 |
| 2026-06-13 | $156,584 | $60,858 | $0.00838648 |
| 2026-06-12 | $154,636 | $60,936 | $0.00828201 |
| 2026-06-11 | $149,124 | $40,789 | $0.00817499 |
| 2026-06-10 | $152,107 | $78,050 | $0.00788360 |
| 2026-06-09 | $157,954 | $52,645 | $0.00804170 |
| 2026-06-08 | $159,487 | $60,081 | $0.00835147 |
| 2026-06-07 | $151,230 | $56,022 | $0.00845327 |
| 2026-06-06 | $150,448 | $46,069 | $0.00799747 |
| 2026-06-05 | $176,612 | $71,250 | $0.00795615 |
| 2026-06-04 | $197,497 | $61,333 | $0.00933965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
