Unit0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $369,622 | $107,006 | N/A |
| 2026-05-07 | $367,006 | $61,374 | $0.02069967 |
| 2026-05-06 | $354,783 | $40,797 | $0.02056207 |
| 2026-05-05 | $374,679 | $43,276 | $0.01987708 |
| 2026-05-04 | $378,468 | $46,596 | $0.02099054 |
| 2026-05-03 | $377,276 | $43,685 | $0.02120494 |
| 2026-05-02 | $372,584 | $54,087 | $0.02114186 |
| 2026-05-01 | $367,565 | $51,518 | $0.02087961 |
| 2026-04-30 | $393,365 | $48,635 | $0.02060580 |
| 2026-04-29 | $394,623 | $41,417 | $0.02205848 |
| 2026-04-28 | $395,957 | $54,194 | $0.02213628 |
| 2026-04-27 | $405,368 | $46,347 | $0.02224388 |
| 2026-04-26 | $388,222 | $49,995 | $0.02275020 |
| 2026-04-25 | $388,667 | $47,208 | $0.02177989 |
| 2026-04-24 | $390,153 | $47,573 | $0.02181132 |
| 2026-04-23 | $399,221 | $36,657 | $0.02189102 |
| 2026-04-22 | $394,436 | $23,980 | $0.02239991 |
| 2026-04-21 | $376,273 | $22,724 | $0.02212914 |
| 2026-04-20 | $361,564 | $24,795 | $0.02111478 |
| 2026-04-19 | $367,997 | $24,194 | $0.02029676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
