Unit0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $319,944 | $59,845 | N/A |
| 2026-03-23 | $322,947 | $59,088 | $0.02046967 |
| 2026-03-22 | $305,667 | $29,250 | $0.02066556 |
| 2026-03-21 | $304,770 | $29,973 | $0.01955999 |
| 2026-03-20 | $265,374 | $17,829.85 | $0.01951386 |
| 2026-03-19 | $263,004 | $31,561 | $0.02027482 |
| 2026-03-18 | $272,411 | $9,309.31 | $0.02020380 |
| 2026-03-17 | $276,261 | $23,998 | $0.02092951 |
| 2026-03-16 | $279,056 | $30,823 | $0.02122605 |
| 2026-03-15 | $279,702 | $28,292 | $0.02144165 |
| 2026-03-14 | $279,799 | $32,745 | $0.02149464 |
| 2026-03-13 | $280,888 | $27,172 | $0.02150880 |
| 2026-03-12 | $289,609 | $23,920 | $0.02158957 |
| 2026-03-11 | $290,981 | $25,832 | $0.02227013 |
| 2026-03-10 | $292,783 | $25,674 | $0.02240037 |
| 2026-03-09 | $293,168 | $25,149 | $0.02255478 |
| 2026-03-08 | $293,479 | $29,804 | $0.02255080 |
| 2026-03-07 | $299,445 | $22,222 | $0.02259424 |
| 2026-03-06 | $302,019 | $20,504 | $0.02305556 |
| 2026-03-05 | $305,083 | $26,160 | $0.02325646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
