Unitas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $49,945,318 | $6,208,965 | N/A |
| 2026-10-03 | $48,323,053 | $7,613,168 | $0.231228 |
| 2026-10-02 | $53,757,244 | $1,190,198 | $0.223718 |
| 2026-10-01 | $50,985,412 | $9,502,899 | $0.248876 |
| 2026-09-30 | $50,613,246 | $11,839,020 | $0.236044 |
| 2026-09-29 | $47,766,726 | $9,329,895 | $0.234321 |
| 2026-09-28 | $63,077,381 | $8,374,933 | $0.221142 |
| 2026-09-27 | $65,876,550 | $10,929,826 | $0.292025 |
| 2026-09-26 | $65,743,901 | $12,135,489 | $0.304984 |
| 2026-09-25 | $72,470,630 | $9,030,152 | $0.304370 |
| 2026-09-24 | $66,372,900 | $22,607,691 | $0.335512 |
| 2026-09-23 | $66,103,865 | $1,239,796 | $0.307282 |
| 2026-09-22 | $65,748,734 | $16,205,092 | $0.306037 |
| 2026-09-21 | $68,743,555 | $24,466,581 | $0.304392 |
| 2026-09-20 | $63,246,889 | $8,913,005 | $0.318257 |
| 2026-09-19 | $67,256,189 | $16,615,200 | $0.292810 |
| 2026-09-18 | $62,283,007 | $9,145,603 | $0.311371 |
| 2026-09-17 | $67,664,333 | $16,879,676 | $0.288347 |
| 2026-09-16 | $65,563,847 | $14,529,742 | $0.313261 |
| 2026-09-15 | $73,945,373 | $30,152,126 | $0.303536 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
