UNITED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $4,454.85 | $18.89 | N/A |
| 2026-08-13 | $4,455.24 | $18.90 | $0.00000446 |
| 2026-08-12 | $4,480.50 | $62.26 | $0.00000446 |
| 2026-08-11 | $4,633.41 | $7.62 | $0.00000448 |
| 2026-08-05 | $4,618.47 | $19.59 | $0.00000463 |
| 2026-08-04 | $4,618.55 | $19.59 | $0.00000462 |
| 2026-08-01 | $4,583.35 | $10.22 | $0.00000462 |
| 2026-07-31 | $4,585.23 | $1.17 | $0.00000458 |
| 2026-07-30 | $4,583.55 | $1.17 | $0.00000459 |
| 2026-07-28 | $4,589.86 | $3.82 | $0.00000458 |
| 2026-07-27 | $4,589.55 | $3.82 | $0.00000459 |
| 2026-07-23 | $4,597.31 | $33.25 | $0.00000459 |
| 2026-07-22 | $4,638.73 | $33.39 | $0.00000460 |
| 2026-07-19 | $4,685.37 | $30.86 | $0.00000464 |
| 2026-07-18 | $4,725.32 | $30.64 | $0.00000469 |
| 2026-07-17 | $4,769.75 | $3.44 | $0.00000473 |
| 2026-07-16 | $4,769.24 | $3.44 | $0.00000477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
