United Microelectronics (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-29	$3,721.48	$10.06	N/A
2026-10-28	$3,775.76	$408.01	$19.37
2026-10-27	$3,292.87	$398.94	$19.70
2026-10-24	$3,267.53	$80.48	$19.27
2026-10-23	$3,125.48	$2.38	$19.12
2026-10-22	$3,353.39	$202.49	$18.75
2026-10-21	$3,501.27	$388.14	$20.13
2026-10-20	$3,912.90	$98.73	$19.82
2026-10-19	$3,851.41	$99.70	$20.36
2026-10-16	$3,987.19	$60.88	$20.56
2026-10-15	$3,996.33	$47.96	$21.28
2026-10-14	$4,106.98	$49.89	$21.66
2026-10-13	$4,145.89	$128.87	$22.53
2026-10-12	$4,230.92	$9.80	$22.75
2026-10-10	$4,251.01	$110.23	$23.04
2026-10-09	$4,333.43	$30.20	$23.15
2026-10-08	$4,341.81	$50.22	$23.11
2026-10-07	$4,316.82	$3,284.75	$23.31
2026-10-06	$7,656.58	$3,922.59	$23.45
2026-10-05	$3,801.35	$29.63	$24.25