United Microelectronics (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $4,089.51 | $74,465 | N/A |
| 2026-06-25 | $4,247.25 | $90,122 | $27.79 |
| 2026-06-24 | $3,090.60 | $109,672 | $27.96 |
| 2026-06-23 | $2,880.67 | $74,854 | $26.25 |
| 2026-06-22 | $802.66 | $55,703 | $27.43 |
| 2026-06-21 | $798.74 | $55,053 | $24.54 |
| 2026-06-20 | $799.28 | $56,091 | $24.42 |
| 2026-06-19 | $783.36 | $40,918 | $24.44 |
| 2026-06-18 | $0.000000000000000000 | $259.83 | $23.94 |
| 2026-06-17 | $0.000000000000000000 | $259.83 | $21.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
