United Microelectronics • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$3,976.45	$41.01	N/A
2026-10-14	$4,311.60	$199.37	$20.57
2026-10-13	$4,326.43	$100.03	$22.30
2026-10-12	$4,485.47	$14.03	$22.38
2026-10-10	$4,620.41	$29.39	$23.20
2026-10-09	$4,437.05	$33.71	$23.90
2026-10-07	$4,530.91	$34.42	$22.95
2026-10-06	$4,523.25	$673.54	$23.44
2026-10-05	$5,006.49	$33.80	$23.40
2026-10-04	$5,085.78	$150.73	$25.90
2026-10-03	$4,857.61	$19.82	$26.31
2026-10-02	$4,738.31	$7.89	$25.13
2026-09-28	$10,317.43	$368.24	$24.51
2026-09-27	$10,203.36	$318.08	$22.96
2026-09-26	$10,954.96	$25.16	$22.70
2026-09-25	$10,995.06	$56.92	$24.38
2026-09-24	$11,002.54	$56.96	$24.47
2026-09-22	$11,374.47	$6,148.58	$24.48
2026-09-21	$20,401	$11.73	$25.31
2026-09-20	$20,045	$35.51	$24.09