United Stables Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $999,758,637 | $6,757,813 | N/A |
| 2026-06-07 | $999,757,955 | $7,195,172 | $0.999903 |
| 2026-06-06 | $999,954,511 | $12,487,846 | $0.999899 |
| 2026-06-05 | $949,857,741 | $11,384,782 | $1.000000 |
| 2026-06-04 | $949,382,639 | $13,407,001 | $0.999902 |
| 2026-06-03 | $919,306,017 | $8,444,902 | $0.999499 |
| 2026-06-02 | $969,379,698 | $10,625,538 | $0.999307 |
| 2026-06-01 | $1,069,430,219 | $6,216,278 | $0.999509 |
| 2026-05-31 | $1,069,218,008 | $6,191,677 | $0.999599 |
| 2026-05-30 | $1,069,440,054 | $4,968,296 | $0.999601 |
| 2026-05-29 | $1,062,538,101 | $7,858,035 | $0.999609 |
| 2026-05-28 | $1,027,445,664 | $5,470,268 | $0.999698 |
| 2026-05-27 | $1,027,671,653 | $639,494,815 | $0.999499 |
| 2026-05-26 | $1,027,811,375 | $167,235,441 | $1.001 |
| 2026-05-25 | $1,027,269,652 | $127,286,833 | $0.999832 |
| 2026-05-24 | $1,027,667,174 | $219,445,906 | $0.999486 |
| 2026-05-23 | $1,027,452,382 | $288,125,023 | $0.999784 |
| 2026-05-22 | $1,027,827,446 | $313,754,112 | $0.999904 |
| 2026-05-21 | $1,027,583,552 | $280,792,928 | $0.999790 |
| 2026-05-20 | $1,027,706,591 | $255,866,324 | $0.999691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
