UnitedCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $132,044 | N/A |
| 2026-07-05 | $0.000000000000000000 | $112,198 | $0.02777533 |
| 2026-07-04 | $0.000000000000000000 | $109,385 | $0.02731309 |
| 2026-07-03 | $0.000000000000000000 | $109,937 | $0.02783230 |
| 2026-07-02 | $0.000000000000000000 | $110,348 | $0.02788072 |
| 2026-07-01 | $0.000000000000000000 | $81,256 | $0.02772032 |
| 2026-06-30 | $0.000000000000000000 | $85,817 | $0.02797933 |
| 2026-06-29 | $0.000000000000000000 | $111,283 | $0.02825239 |
| 2026-06-28 | $0.000000000000000000 | $111,856 | $0.02828098 |
| 2026-06-27 | $0.000000000000000000 | $108,833 | $0.02813487 |
| 2026-06-26 | $0.000000000000000000 | $110,400 | $0.02826999 |
| 2026-06-25 | $0.000000000000000000 | $102,867 | $0.02885394 |
| 2026-06-24 | $0.000000000000000000 | $109,193 | $0.02853088 |
| 2026-06-23 | $0.000000000000000000 | $83,185 | $0.02886286 |
| 2026-06-22 | $0.000000000000000000 | $109,795 | $0.02995824 |
| 2026-06-21 | $0.000000000000000000 | $103,963 | $0.02999047 |
| 2026-06-20 | $0.000000000000000000 | $110,616 | $0.03061425 |
| 2026-06-19 | $0.000000000000000000 | $106,669 | $0.03083143 |
| 2026-06-18 | $0.000000000000000000 | $109,866 | $0.03108076 |
| 2026-06-17 | $0.000000000000000000 | $110,229 | $0.03167003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
