Unity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $7,002,537 | $102.08 | N/A |
| 2026-06-22 | $7,004,551 | $21.39 | $0.999121 |
| 2026-06-21 | $7,003,291 | $1.27 | $0.999320 |
| 2026-06-20 | $7,003,280 | $6.16 | $0.999229 |
| 2026-06-19 | $7,003,892 | $1.20 | $0.999324 |
| 2026-06-18 | $7,003,944 | $551.37 | $0.999220 |
| 2026-06-17 | $7,003,964 | $10.32 | $0.999322 |
| 2026-06-16 | $7,004,697 | $11.32 | $0.999325 |
| 2026-06-15 | $7,004,520 | $11.32 | $0.999420 |
| 2026-06-14 | $7,004,635 | $144.08 | $0.999413 |
| 2026-06-13 | $14,797,191 | $6,520.55 | $0.999421 |
| 2026-06-12 | $14,796,633 | $4,369.32 | $0.999418 |
| 2026-06-11 | $18,796,803 | $19,588.96 | $0.999313 |
| 2026-06-10 | $18,714,517 | $769.93 | $0.999312 |
| 2026-06-09 | $18,712,657 | $142.32 | $0.999118 |
| 2026-06-08 | $18,718,282 | $19.99 | $0.999116 |
| 2026-06-07 | $18,718,196 | $293.34 | $0.999320 |
| 2026-06-06 | $18,720,006 | $1,345.73 | $0.999315 |
| 2026-06-05 | $18,714,456 | $1,314.71 | $0.999316 |
| 2026-06-04 | $18,714,373 | $668.32 | $0.999019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
