Unity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $23,462,700 | $877.94 | N/A |
| 2026-05-08 | $23,462,710 | $10.65 | $0.999315 |
| 2026-05-07 | $23,462,769 | $8.86 | $0.999216 |
| 2026-05-06 | $23,465,119 | $5.99 | $0.999318 |
| 2026-05-05 | $23,460,396 | $5.00 | $0.999418 |
| 2026-05-04 | $22,468,076 | $45.47 | $0.999216 |
| 2026-05-03 | $22,467,997 | $21.47 | $0.999519 |
| 2026-05-02 | $22,461,534 | $3.44 | $0.999418 |
| 2026-05-01 | $22,463,428 | $38.73 | $0.999305 |
| 2026-04-30 | $22,463,322 | $137.57 | $0.999334 |
| 2026-04-29 | $22,463,160 | $445,948 | $0.999316 |
| 2026-04-28 | $22,462,696 | $388.44 | $0.999313 |
| 2026-04-27 | $22,462,577 | $2.24 | $0.999317 |
| 2026-04-26 | $22,460,338 | $207.23 | $0.999316 |
| 2026-04-25 | $22,462,626 | $682.32 | $0.999121 |
| 2026-04-24 | $22,459,928 | $944.04 | $0.999318 |
| 2026-04-23 | $22,460,207 | $1,607.96 | $0.999291 |
| 2026-04-22 | $22,466,378 | $3,784.30 | $0.999211 |
| 2026-04-21 | $22,467,442 | $3,031.77 | $0.999322 |
| 2026-04-20 | $22,460,757 | $1,114.63 | $0.999508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
