UNITY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $138,954 | $2,000.51 | N/A |
| 2026-07-05 | $134,587 | $1,954.74 | $0.00926561 |
| 2026-07-04 | $141,313 | $77.78 | $0.00995121 |
| 2026-07-03 | $148,309 | $667.32 | $0.01044668 |
| 2026-07-02 | $134,613 | $1,189.37 | $0.00945680 |
| 2026-07-01 | $134,416 | $1,389.82 | $0.00945894 |
| 2026-06-30 | $134,905 | $604.38 | $0.00956028 |
| 2026-06-29 | $131,680 | $1,822.52 | $0.00930642 |
| 2026-06-28 | $139,360 | $789.26 | $0.00982910 |
| 2026-06-27 | $136,149 | $407.68 | $0.00959642 |
| 2026-06-26 | $139,297 | $452.86 | $0.01001612 |
| 2026-06-25 | $134,686 | $858.37 | $0.00966532 |
| 2026-06-24 | $133,751 | $2,007.13 | $0.00957279 |
| 2026-06-23 | $136,930 | $468.73 | $0.00980611 |
| 2026-06-22 | $137,308 | $498.83 | $0.00983837 |
| 2026-06-21 | $133,401 | $2,033.11 | $0.00959765 |
| 2026-06-20 | $130,615 | $1,036.83 | $0.00948599 |
| 2026-06-19 | $129,740 | $2,240.96 | $0.00939341 |
| 2026-06-18 | $143,737 | $1,342.46 | $0.01040824 |
| 2026-06-17 | $142,202 | $1,357.21 | $0.01027088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
