Unity USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $99,990,132 | $1,245,346 | N/A |
| 2026-05-08 | $100,029,548 | $1,388,188 | $1.000 |
| 2026-05-07 | $99,993,327 | $1,610,602 | $0.999719 |
| 2026-05-06 | $99,890,967 | $887,388 | $0.999578 |
| 2026-05-05 | $99,923,601 | $1,677,193 | $0.999365 |
| 2026-05-04 | $99,995,781 | $433,472 | $0.999880 |
| 2026-05-03 | $99,965,282 | $316,491 | $0.999958 |
| 2026-05-02 | $99,943,865 | $575,884 | $0.999683 |
| 2026-05-01 | $99,933,691 | $644,616 | $0.999439 |
| 2026-04-30 | $99,932,805 | $835,800 | $0.999394 |
| 2026-04-29 | $99,963,302 | $707,780 | $0.999328 |
| 2026-04-28 | $99,958,440 | $908,457 | $0.999633 |
| 2026-04-27 | $99,982,082 | $438,022 | $0.999866 |
| 2026-04-26 | $99,973,118 | $416,680 | $0.998980 |
| 2026-04-25 | $99,981,846 | $789,962 | $0.999731 |
| 2026-04-24 | $100,003,130 | $1,256,543 | $0.999981 |
| 2026-04-23 | $100,011,359 | $1,295,790 | $0.999954 |
| 2026-04-22 | $99,991,645 | $1,754,563 | $0.999993 |
| 2026-04-21 | $100,004,650 | $1,251,611 | $0.999681 |
| 2026-04-20 | $100,025,885 | $1,406,127 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
