Unity USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $99,958,947 | $149,164 | N/A |
| 2026-08-07 | $99,885,153 | $750,412 | $0.999589 |
| 2026-08-06 | $99,839,702 | $907,097 | $0.998852 |
| 2026-08-05 | $99,943,718 | $144,527 | $0.998397 |
| 2026-08-04 | $99,908,348 | $162,951 | $0.999437 |
| 2026-08-03 | $99,782,664 | $474,283 | $0.999083 |
| 2026-08-02 | $99,797,866 | $521,127 | $0.997827 |
| 2026-08-01 | $99,863,685 | $1,149,131 | $0.997979 |
| 2026-07-31 | $99,831,035 | $1,398,771 | $0.998637 |
| 2026-07-30 | $99,799,970 | $583,099 | $0.998310 |
| 2026-07-29 | $99,930,879 | $328,266 | $0.998000 |
| 2026-07-28 | $99,774,171 | $753,690 | $0.999309 |
| 2026-07-27 | $99,840,488 | $431,519 | $0.997742 |
| 2026-07-26 | $99,892,477 | $113,018 | $0.998405 |
| 2026-07-25 | $99,916,197 | $2,988,680 | $0.998925 |
| 2026-07-24 | $99,937,822 | $837,429 | $0.999162 |
| 2026-07-23 | $99,914,319 | $273,475 | $0.999378 |
| 2026-07-22 | $99,924,749 | $357,868 | $0.999143 |
| 2026-07-21 | $99,834,474 | $356,572 | $0.999247 |
| 2026-07-20 | $99,934,599 | $370,779 | $0.998345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
