Unity USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $99,915,578 | $2,684,102 | N/A |
| 2026-09-21 | $99,988,510 | $2,536,672 | $0.999156 |
| 2026-09-20 | $99,825,988 | $2,500,400 | $0.999885 |
| 2026-09-19 | $99,977,679 | $2,732,722 | $0.998260 |
| 2026-09-18 | $99,912,451 | $3,183,010 | $0.999777 |
| 2026-09-17 | $99,734,008 | $2,813,699 | $0.999125 |
| 2026-09-16 | $99,949,129 | $2,888,621 | $0.997340 |
| 2026-09-15 | $100,072,413 | $2,773,054 | $0.999491 |
| 2026-09-14 | $99,840,193 | $2,785,761 | $1.001 |
| 2026-09-13 | $100,332,530 | $2,766,589 | $0.998402 |
| 2026-09-12 | $99,848,986 | $2,898,008 | $1.003 |
| 2026-09-11 | $99,979,561 | $2,677,626 | $0.998490 |
| 2026-09-10 | $99,998,109 | $2,655,332 | $0.999796 |
| 2026-09-09 | $99,973,260 | $3,021,337 | $0.999981 |
| 2026-09-08 | $99,959,854 | $3,494,808 | $0.999733 |
| 2026-09-07 | $99,663,279 | $2,739,567 | $0.999599 |
| 2026-09-06 | $100,011,150 | $2,356,962 | $0.996633 |
| 2026-09-05 | $100,051,460 | $2,530,581 | $1.000 |
| 2026-09-04 | $99,891,007 | $2,496,450 | $1.001 |
| 2026-09-03 | $99,878,313 | $2,221,145 | $0.998910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
