Unity USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $99,933,790 | $1,069,257 | N/A |
| 2026-06-22 | $99,860,840 | $1,907,667 | $0.999778 |
| 2026-06-21 | $99,891,643 | $1,133,166 | $0.998488 |
| 2026-06-20 | $99,898,100 | $866,716 | $0.999058 |
| 2026-06-19 | $99,910,047 | $1,193,254 | $0.999414 |
| 2026-06-18 | $99,873,993 | $1,492,435 | $0.998924 |
| 2026-06-17 | $99,802,380 | $908,032 | $0.999357 |
| 2026-06-16 | $100,019,149 | $1,034,897 | $0.998024 |
| 2026-06-15 | $99,999,324 | $668,756 | $0.999062 |
| 2026-06-14 | $100,001,356 | $727,575 | $1.000 |
| 2026-06-13 | $99,973,824 | $1,310,474 | $1.000 |
| 2026-06-12 | $99,895,161 | $1,353,319 | $0.999925 |
| 2026-06-11 | $99,965,972 | $1,867,240 | $0.998634 |
| 2026-06-10 | $99,924,898 | $2,310,662 | $0.999338 |
| 2026-06-09 | $99,869,008 | $2,985,001 | $0.999249 |
| 2026-06-08 | $99,840,824 | $2,220,756 | $0.999424 |
| 2026-06-07 | $99,951,677 | $2,277,445 | $1.000 |
| 2026-06-06 | $100,207,855 | $4,901,693 | $0.999220 |
| 2026-06-05 | $99,868,065 | $3,850,314 | $1.000 |
| 2026-06-04 | $99,858,777 | $2,520,210 | $0.999297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
