UnityWallet Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$38,109,465	$3,621.82	N/A
2026-08-07	$38,437,369	$4,276.53	$0.057986
2026-08-06	$39,699,135	$4,801.72	$0.058485
2026-08-05	$39,384,002	$4,213.51	$0.060405
2026-08-04	$39,984,576	$4,619.11	$0.059926
2026-08-03	$40,601,413	$4,109.62	$0.060839
2026-08-02	$39,480,580	$2,692.01	$0.061778
2026-08-01	$40,337,616	$3,971.45	$0.060073
2026-07-31	$40,914,289	$5,059.19	$0.061377
2026-07-30	$40,632,565	$3,851.32	$0.062254
2026-07-29	$41,095,453	$3,971.75	$0.061825
2026-07-28	$41,924,746	$5,922.11	$0.062530
2026-07-27	$43,429,339	$3,841.02	$0.063792
2026-07-26	$41,967,605	$8,640.40	$0.066081
2026-07-25	$40,954,008	$3,785.95	$0.063857
2026-07-24	$42,928,973	$3,254.82	$0.062315
2026-07-23	$44,300,702	$4,083.24	$0.065320
2026-07-22	$44,736,752	$6,151.25	$0.067407
2026-07-21	$44,296,265	$6,477.99	$0.068070
2026-07-20	$42,664,621	$9,810.97	$0.067400