UnityWallet Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $48,015,704 | $4,100.02 | N/A |
| 2026-06-22 | $48,460,475 | $2,998.61 | $0.073093 |
| 2026-06-21 | $49,898,952 | $6,722.41 | $0.073736 |
| 2026-06-20 | $47,755,519 | $6,744.82 | $0.075898 |
| 2026-06-19 | $47,845,576 | $10,628.97 | $0.072713 |
| 2026-06-18 | $49,059,079 | $8,056.50 | $0.072814 |
| 2026-06-17 | $49,988,293 | $8,174.36 | $0.074595 |
| 2026-06-16 | $49,864,817 | $13,035.06 | $0.076065 |
| 2026-06-15 | $48,663,653 | $8,421.36 | $0.075907 |
| 2026-06-14 | $46,577,198 | $6,555.93 | $0.074195 |
| 2026-06-13 | $44,672,885 | $6,019.27 | $0.070870 |
| 2026-06-12 | $44,558,215 | $5,641.16 | $0.067994 |
| 2026-06-11 | $41,673,103 | $8,924.40 | $0.067718 |
| 2026-06-10 | $44,135,957 | $5,615.47 | $0.063454 |
| 2026-06-09 | $46,149,475 | $9,769.57 | $0.067157 |
| 2026-06-08 | $45,612,556 | $14,325.05 | $0.070223 |
| 2026-06-07 | $39,709,164 | $7,189.91 | $0.069444 |
| 2026-06-06 | $39,917,422 | $17,177.91 | $0.060426 |
| 2026-06-05 | $43,710,236 | $20,615 | $0.060768 |
| 2026-06-04 | $48,706,988 | $25,295 | $0.066520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
