UnityWallet Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $90,759,141 | $3,239.65 | N/A |
| 2026-09-21 | $82,654,338 | $1,486.70 | $0.138073 |
| 2026-09-20 | $83,131,993 | $2,264.46 | $0.125748 |
| 2026-09-19 | $88,918,611 | $4,125.04 | $0.126475 |
| 2026-09-18 | $79,576,687 | $513.27 | $0.135278 |
| 2026-09-17 | $75,802,222 | $3,125.31 | $0.121070 |
| 2026-09-16 | $72,615,033 | $4,739.69 | $0.115331 |
| 2026-09-15 | $72,188,099 | $8,112.92 | $0.110482 |
| 2026-09-14 | $75,743,310 | $2,789.41 | $0.109834 |
| 2026-09-13 | $79,718,085 | $2,262.02 | $0.115249 |
| 2026-09-12 | $76,681,564 | $13,605.69 | $0.121297 |
| 2026-09-11 | $78,994,051 | $7,619.37 | $0.116677 |
| 2026-09-10 | $78,621,786 | $18,532.17 | $0.120195 |
| 2026-09-09 | $90,217,016 | $31,885 | $0.119629 |
| 2026-09-08 | $80,628,267 | $5,859.08 | $0.137272 |
| 2026-09-07 | $81,671,897 | $17,833.74 | $0.122682 |
| 2026-09-06 | $86,306,961 | $19,676.10 | $0.124270 |
| 2026-09-05 | $87,687,515 | $10,401.06 | $0.131322 |
| 2026-09-04 | $77,219,485 | $88,383 | $0.133423 |
| 2026-09-03 | $63,282,244 | $70,074 | $0.117495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
