UnityWallet Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $45,566,118 | $7,070.69 | N/A |
| 2026-05-07 | $45,333,616 | $5,053.75 | $0.069366 |
| 2026-05-06 | $43,048,753 | $2,032.91 | $0.069004 |
| 2026-05-05 | $42,162,826 | $2,349.77 | $0.065482 |
| 2026-05-04 | $42,029,222 | $1,755.13 | $0.064165 |
| 2026-05-03 | $41,866,870 | $1,171.65 | $0.063916 |
| 2026-05-02 | $41,278,645 | $1,378.47 | $0.063711 |
| 2026-05-01 | $40,689,017 | $861.64 | $0.062811 |
| 2026-04-30 | $40,816,762 | $3,197.50 | $0.061924 |
| 2026-04-29 | $41,487,063 | $1,010.97 | $0.062106 |
| 2026-04-28 | $42,093,828 | $7,698.75 | $0.063154 |
| 2026-04-27 | $40,420,911 | $1,437.40 | $0.064061 |
| 2026-04-26 | $39,999,961 | $1,214.99 | $0.061503 |
| 2026-04-25 | $40,589,259 | $2,226.30 | $0.060861 |
| 2026-04-24 | $40,328,104 | $3,352.00 | $0.061761 |
| 2026-04-23 | $40,459,007 | $3,282.66 | $0.061367 |
| 2026-04-22 | $40,174,422 | $3,273.22 | $0.061529 |
| 2026-04-21 | $40,087,863 | $1,963.32 | $0.061233 |
| 2026-04-20 | $39,104,213 | $3,665.12 | $0.061001 |
| 2026-04-19 | $40,579,057 | $4,799.59 | $0.059496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
