UnityWallet Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $62,050,773 | $950.35 | N/A |
| 2026-11-05 | $67,250,275 | $1,224.24 | $0.094308 |
| 2026-11-04 | $63,970,537 | $307.62 | $0.102210 |
| 2026-11-03 | $62,751,278 | $272.76 | $0.097226 |
| 2026-11-02 | $65,140,434 | $92.04 | $0.095373 |
| 2026-11-01 | $65,298,357 | $366.06 | $0.099004 |
| 2026-10-31 | $66,139,866 | $3,425.70 | $0.099244 |
| 2026-10-30 | $64,596,386 | $3,014.76 | $0.100523 |
| 2026-10-29 | $73,079,415 | $1,205.92 | $0.098177 |
| 2026-10-28 | $70,935,120 | $500.88 | $0.111075 |
| 2026-10-27 | $70,537,523 | $1,677.58 | $0.107816 |
| 2026-10-26 | $72,106,910 | $1,756.12 | $0.107223 |
| 2026-10-25 | $74,639,460 | $896.80 | $0.109617 |
| 2026-10-24 | $72,351,426 | $931.58 | $0.113467 |
| 2026-10-23 | $71,840,553 | $498.62 | $0.109989 |
| 2026-10-22 | $76,386,562 | $703.78 | $0.109212 |
| 2026-10-21 | $74,186,907 | $1,148.36 | $0.116123 |
| 2026-10-20 | $72,167,651 | $186.33 | $0.112798 |
| 2026-10-19 | $72,058,477 | $1,928.28 | $0.109728 |
| 2026-10-18 | $71,883,728 | $837.48 | $0.109562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
