UNITYX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $0.000000000000000000 | $31.89 | N/A |
| 2026-05-07 | $0.000000000000000000 | $11.88 | $0.00042378 |
| 2026-05-06 | $0.000000000000000000 | $8.48 | $0.00046774 |
| 2026-05-05 | $0.000000000000000000 | $0.792858 | $0.00044401 |
| 2026-05-04 | $0.000000000000000000 | $125.42 | $0.00042885 |
| 2026-05-03 | $0.000000000000000000 | $22.05 | $0.00042908 |
| 2026-05-02 | $0.000000000000000000 | $30.01 | $0.00044251 |
| 2026-05-01 | $0.000000000000000000 | $33.27 | $0.00044142 |
| 2026-04-30 | $0.000000000000000000 | $32.17 | $0.00047636 |
| 2026-04-29 | $0.000000000000000000 | $78.61 | $0.00043863 |
| 2026-04-28 | $0.000000000000000000 | $7.37 | $0.00049263 |
| 2026-04-27 | $0.000000000000000000 | $6.19 | $0.00045495 |
| 2026-04-26 | $0.000000000000000000 | $58.91 | $0.00046994 |
| 2026-04-25 | $0.000000000000000000 | $70.61 | $0.00046943 |
| 2026-04-24 | $0.000000000000000000 | $65.18 | $0.00054390 |
| 2026-04-23 | $0.000000000000000000 | $64.94 | $0.00051318 |
| 2026-04-22 | $0.000000000000000000 | $19.99 | $0.00052110 |
| 2026-04-21 | $0.000000000000000000 | $8.36 | $0.00052269 |
| 2026-04-20 | $0.000000000000000000 | $46.31 | $0.00054012 |
| 2026-04-19 | $0.000000000000000000 | $27.02 | $0.00051765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
