Universal Basic Compute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $38,816 | $29.56 | N/A |
| 2026-08-07 | $38,402 | $165.29 | $0.00003902 |
| 2026-08-06 | $40,070 | $810.88 | $0.00003860 |
| 2026-08-05 | $37,955 | $30.36 | $0.00004028 |
| 2026-08-04 | $37,854 | $13.41 | $0.00003815 |
| 2026-08-03 | $37,828 | $1.22 | $0.00003805 |
| 2026-08-02 | $37,014 | $2.52 | $0.00003803 |
| 2026-08-01 | $37,506 | $38.09 | $0.00003721 |
| 2026-07-31 | $37,948 | $39.36 | $0.00003770 |
| 2026-07-30 | $38,020 | $2.69 | $0.00003815 |
| 2026-07-29 | $38,307 | $40.39 | $0.00003822 |
| 2026-07-28 | $37,591 | $2.28 | $0.00003851 |
| 2026-07-27 | $39,662 | $1.44 | $0.00003779 |
| 2026-07-26 | $38,346 | $4.02 | $0.00003987 |
| 2026-07-25 | $37,952 | $1.058 | $0.00003855 |
| 2026-07-24 | $39,043 | $2.23 | $0.00003815 |
| 2026-07-23 | $40,137 | $2.39 | $0.00003925 |
| 2026-07-22 | $40,440 | $11.88 | $0.00004035 |
| 2026-07-21 | $40,051 | $2.88 | $0.00004065 |
| 2026-07-20 | $39,330 | $1.42 | $0.00004026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
