Universal Basic Compute Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $44,207 | $2.02 | N/A |
| 2026-11-07 | $44,492 | $29.99 | $0.00004422 |
| 2026-11-06 | $44,112 | $23.00 | $0.00004450 |
| 2026-11-05 | $47,288 | $8.47 | $0.00004412 |
| 2026-11-04 | $46,099 | $8.27 | $0.00004730 |
| 2026-11-03 | $45,486 | $5.26 | $0.00004611 |
| 2026-11-02 | $46,724 | $1.066 | $0.00004550 |
| 2026-11-01 | $47,262 | $3.33 | $0.00004674 |
| 2026-10-31 | $47,455 | $2.11 | $0.00004727 |
| 2026-10-30 | $47,083 | $3.44 | $0.00004747 |
| 2026-10-29 | $50,904 | $2.38 | $0.00004709 |
| 2026-10-28 | $50,412 | $2.51 | $0.00005092 |
| 2026-10-27 | $50,246 | $2.50 | $0.00005042 |
| 2026-10-26 | $50,354 | $2.20 | $0.00005026 |
| 2026-10-25 | $50,816 | $31.68 | $0.00005037 |
| 2026-10-24 | $51,238 | $7.86 | $0.00005083 |
| 2026-10-23 | $51,379 | $170.06 | $0.00005125 |
| 2026-10-22 | $53,652 | $38.83 | $0.00005139 |
| 2026-10-21 | $53,324 | $4.13 | $0.00005366 |
| 2026-10-20 | $52,573 | $7.88 | $0.00005334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
