Universal BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $268,110,530 | $8,226.65 | N/A |
| 2026-05-10 | $232,017,373 | $55.05 | $89,904 |
| 2026-05-09 | $274,328,902 | $6,559.75 | $77,876 |
| 2026-05-08 | $267,797,642 | $8,038.14 | $91,991 |
| 2026-05-07 | $268,006,378 | $8,103.77 | $89,794 |
| 2026-05-06 | $235,343,828 | $639.33 | $89,871 |
| 2026-05-05 | $234,998,724 | $3,494.22 | $78,921 |
| 2026-05-04 | $231,731,339 | $1,122.60 | $78,822 |
| 2026-05-03 | $232,179,875 | $4,336.66 | $77,746 |
| 2026-05-02 | $231,693,429 | $48,970 | $77,847 |
| 2026-05-01 | $225,399,278 | $3,506.44 | $77,698 |
| 2026-04-30 | $223,379,722 | $4,342.11 | $75,571 |
| 2026-04-29 | $225,178,729 | $21,295 | $74,932 |
| 2026-04-28 | $227,485,916 | $53,741 | $75,537 |
| 2026-04-27 | $230,767,238 | $9,568.22 | $76,411 |
| 2026-04-26 | $229,291,994 | $11,571.50 | $77,365 |
| 2026-04-25 | $229,376,355 | $105,020 | $76,879 |
| 2026-04-24 | $227,891,370 | $3,457.58 | $76,910 |
| 2026-04-23 | $227,370,702 | $10,096.79 | $76,369 |
| 2026-04-22 | $274,231,547 | $6,447.22 | $76,163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
