Universal BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $196,153,046 | $425.43 | N/A |
| 2026-07-22 | $196,790,323 | $2,835.48 | $65,713 |
| 2026-07-21 | $193,541,304 | $2,577.79 | $65,926 |
| 2026-07-20 | $191,490,948 | $17,614.11 | $64,831 |
| 2026-07-19 | $192,078,236 | $1,557.77 | $64,142 |
| 2026-07-18 | $189,799,025 | $5,176.55 | $64,339 |
| 2026-07-17 | $189,281,336 | $14,320.14 | $63,576 |
| 2026-07-16 | $191,174,539 | $1,894.37 | $63,402 |
| 2026-07-15 | $192,485,647 | $13,235.60 | $64,036 |
| 2026-07-14 | $184,628,905 | $7,780.08 | $64,475 |
| 2026-07-13 | $188,778,270 | $23,917 | $61,844 |
| 2026-07-12 | $188,457,475 | $1,410.52 | $63,234 |
| 2026-07-11 | $189,323,687 | $20,840 | $63,119 |
| 2026-07-10 | $187,709,168 | $4,564.42 | $63,408 |
| 2026-07-09 | $186,023,285 | $4,070.15 | $62,840 |
| 2026-07-08 | $187,777,542 | $2,807.61 | $62,277 |
| 2026-07-07 | $188,954,355 | $11,520.66 | $62,864 |
| 2026-07-06 | $188,134,903 | $4,589.00 | $63,258 |
| 2026-07-05 | $185,917,087 | $11,887.87 | $62,984 |
| 2026-07-04 | $184,613,881 | $15,689.08 | $62,242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
