Universal ETH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $17,051,594 | $1,488.10 | N/A |
| 2026-06-24 | $17,572,718 | $18.88 | $1,832.32 |
| 2026-06-23 | $18,210,979 | $58.55 | $1,887.97 |
| 2026-06-22 | $17,967,277 | $443.97 | $1,956.61 |
| 2026-06-21 | $18,314,590 | $94.03 | $1,930.11 |
| 2026-06-20 | $18,008,672 | $6,104.63 | $1,967.54 |
| 2026-06-19 | $18,007,809 | $11,076.98 | $1,934.82 |
| 2026-06-18 | $18,432,166 | $2,507.47 | $1,931.64 |
| 2026-06-17 | $18,885,476 | $75,056 | $1,981.01 |
| 2026-06-16 | $18,799,904 | $250.64 | $2,029.78 |
| 2026-06-15 | $17,477,492 | $14,224.72 | $2,031.52 |
| 2026-06-14 | $17,632,311 | $14,617.67 | $1,885.27 |
| 2026-06-13 | $17,457,214 | $13,459.41 | $1,902.45 |
| 2026-06-12 | $17,570,212 | $1,702.85 | $1,885.26 |
| 2026-06-11 | $17,010,788 | $37.61 | $1,895.39 |
| 2026-06-10 | $17,188,556 | $1,121.50 | $1,837.90 |
| 2026-06-09 | $17,700,821 | $742.09 | $1,858.48 |
| 2026-06-08 | $17,675,982 | $159.27 | $1,911.59 |
| 2026-06-07 | $16,437,738 | $11,253.17 | $1,905.48 |
| 2026-06-06 | $16,548,340 | $4,203.32 | $1,774.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
