Universal ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$19,274,544	$20.54	N/A
2026-08-16	$19,233,007	$20.50	$2,132.69
2026-08-15	$19,320,143	$28.55	$2,128.10
2026-08-14	$19,343,419	$1,392.54	$2,137.74
2026-08-13	$19,316,832	$4,792.11	$2,140.31
2026-08-12	$19,313,761	$143.35	$2,137.37
2026-08-11	$19,099,103	$4.93	$2,137.03
2026-08-10	$19,476,434	$13.92	$2,113.28
2026-08-09	$19,571,489	$637.99	$2,155.03
2026-08-08	$19,636,584	$10,943.32	$2,165.55
2026-08-07	$19,521,593	$10,847.34	$2,172.75
2026-08-06	$19,449,548	$1,859.18	$2,158.92
2026-08-05	$19,099,547	$41.64	$2,150.95
2026-08-04	$19,058,612	$59.39	$2,112.25
2026-08-03	$19,324,125	$33.77	$2,107.72
2026-08-02	$18,881,070	$172.49	$2,137.08
2026-08-01	$19,075,623	$29,625	$2,088.08
2026-07-31	$19,465,244	$238.90	$2,109.60
2026-07-30	$19,450,149	$238.71	$2,150.55
2026-07-29	$19,508,541	$47.32	$2,148.89