Universal ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $23,869,320 | $60,514 | N/A |
| 2026-03-24 | $23,725,963 | $79,478 | $2,426.33 |
| 2026-03-23 | $22,506,821 | $5,224.06 | $2,411.47 |
| 2026-03-22 | $23,399,822 | $770.75 | $2,280.38 |
| 2026-03-21 | $23,643,432 | $5,025.05 | $2,350.23 |
| 2026-03-20 | $23,657,778 | $53,367 | $2,397.37 |
| 2026-03-19 | $24,332,645 | $6,326.20 | $2,396.95 |
| 2026-03-18 | $25,539,568 | $19,292.05 | $2,462.06 |
| 2026-03-17 | $25,883,309 | $28,942 | $2,587.48 |
| 2026-03-16 | $23,982,252 | $8,509.44 | $2,616.17 |
| 2026-03-15 | $23,195,826 | $620.36 | $2,429.01 |
| 2026-03-14 | $23,100,154 | $15,635.82 | $2,349.77 |
| 2026-03-13 | $23,013,724 | $1,371.86 | $2,340.32 |
| 2026-03-12 | $22,494,705 | $2,055.65 | $2,331.56 |
| 2026-03-11 | $22,517,699 | $53,448 | $2,281.86 |
| 2026-03-10 | $21,918,363 | $7,198.46 | $2,281.33 |
| 2026-03-09 | $21,417,237 | $29,558 | $2,219.22 |
| 2026-03-08 | $21,632,201 | $4,107.95 | $2,170.96 |
| 2026-03-07 | $21,754,739 | $13,311.18 | $2,191.20 |
| 2026-03-06 | $22,737,443 | $5,191.04 | $2,204.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
