Universal ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $24,420,248 | $75,832 | N/A |
| 2026-05-09 | $24,225,005 | $28,535 | $2,625.72 |
| 2026-05-08 | $24,118,023 | $20,810 | $2,598.81 |
| 2026-05-07 | $24,487,014 | $6,909.22 | $2,585.56 |
| 2026-05-06 | $24,817,990 | $82,361 | $2,625.29 |
| 2026-05-05 | $24,681,687 | $16,867.91 | $2,663.01 |
| 2026-05-04 | $24,347,722 | $4,844.57 | $2,645.77 |
| 2026-05-03 | $24,389,223 | $727.55 | $2,610.54 |
| 2026-05-02 | $24,139,740 | $46,491 | $2,614.31 |
| 2026-05-01 | $23,792,480 | $15,609.74 | $2,588.29 |
| 2026-04-30 | $23,742,352 | $383,014 | $2,559.38 |
| 2026-04-29 | $24,335,347 | $508.98 | $2,547.25 |
| 2026-04-28 | $24,467,797 | $127.47 | $2,569.16 |
| 2026-04-27 | $25,186,220 | $150,839 | $2,583.56 |
| 2026-04-26 | $24,561,455 | $302.02 | $2,659.14 |
| 2026-04-25 | $24,794,726 | $119.20 | $2,577.74 |
| 2026-04-24 | $24,902,530 | $21,513 | $2,601.43 |
| 2026-04-23 | $25,458,639 | $5,529.19 | $2,613.64 |
| 2026-04-22 | $24,690,747 | $2,224.41 | $2,671.72 |
| 2026-04-21 | $24,488,554 | $2,505.41 | $2,591.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
