Universal ETH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $24,860,574 | $96.68 | N/A |
| 2026-11-04 | $23,378,819 | $2,936.34 | $2,769.94 |
| 2026-11-03 | $23,079,635 | $3,069.60 | $2,604.85 |
| 2026-11-02 | $23,314,210 | $6,845.09 | $2,571.51 |
| 2026-11-01 | $23,134,947 | $10,412.74 | $2,597.65 |
| 2026-10-31 | $23,022,294 | $19,121.83 | $2,577.68 |
| 2026-10-30 | $23,241,192 | $3,185.05 | $2,565.12 |
| 2026-10-29 | $24,206,417 | $2,197.24 | $2,589.51 |
| 2026-10-28 | $24,167,497 | $54,970 | $2,697.05 |
| 2026-10-27 | $23,824,584 | $2,846.69 | $2,692.72 |
| 2026-10-26 | $23,896,019 | $9,458.11 | $2,653.92 |
| 2026-10-25 | $24,045,254 | $560.94 | $2,661.86 |
| 2026-10-24 | $24,476,547 | $1,492.88 | $2,678.48 |
| 2026-10-23 | $24,503,806 | $13,051.19 | $2,726.53 |
| 2026-10-22 | $25,376,619 | $4,319.71 | $2,729.40 |
| 2026-10-21 | $25,052,972 | $1,598.81 | $2,825.26 |
| 2026-10-20 | $24,839,699 | $1,597.53 | $2,789.70 |
| 2026-10-19 | $24,586,630 | $3,940.90 | $2,766.13 |
| 2026-10-18 | $24,659,229 | $1,202.29 | $2,738.29 |
| 2026-10-17 | $24,862,624 | $5,863.20 | $2,746.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
