Universal Operating System [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $6,933.18 | $1.039 | N/A |
| 2026-06-02 | $6,933.18 | $1.039 | $0.00000697 |
| 2026-05-31 | $7,246.04 | $1.040 | $0.00000697 |
| 2026-05-30 | $7,224.64 | $3.24 | $0.00000725 |
| 2026-05-29 | $7,141.95 | $3.34 | $0.00000723 |
| 2026-05-28 | $7,203.29 | $3.22 | $0.00000718 |
| 2026-05-27 | $7,364.18 | $0.998886 | $0.00000720 |
| 2026-05-26 | $7,364.18 | $0.998886 | $0.00000736 |
| 2026-05-22 | $7,568.77 | $1.093 | $0.00000736 |
| 2026-05-21 | $7,478.89 | $1.080 | $0.00000757 |
| 2026-05-20 | $7,347.22 | $4.58 | $0.00000748 |
| 2026-05-19 | $7,315.32 | $1.35 | $0.00000735 |
| 2026-05-18 | $7,422.87 | $19.39 | $0.00000732 |
| 2026-05-17 | $7,562.30 | $2.13 | $0.00000742 |
| 2026-05-16 | $7,894.27 | $1.73 | $0.00000756 |
| 2026-05-15 | $8,117.00 | $2.95 | $0.00000789 |
| 2026-05-14 | $7,964.44 | $6.46 | $0.00000812 |
| 2026-05-13 | $8,399.50 | $17.80 | $0.00000796 |
| 2026-05-12 | $8,544.12 | $18.09 | $0.00000840 |
| 2026-05-11 | $8,502.13 | $19.07 | $0.00000855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
