Universal Operating System Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $49,469 | $111.94 | N/A |
| 2026-09-25 | $50,263 | $8.94 | $0.206286 |
| 2026-09-24 | $50,778 | $34.65 | $0.209595 |
| 2026-09-23 | $51,313 | $6.72 | $0.211745 |
| 2026-09-21 | $51,417 | $30.12 | $0.213974 |
| 2026-09-20 | $50,634 | $81.87 | $0.214408 |
| 2026-09-19 | $52,192 | $88.41 | $0.211143 |
| 2026-09-18 | $49,036 | $132.46 | $0.217641 |
| 2026-09-17 | $48,085 | $48.44 | $0.204479 |
| 2026-09-16 | $47,412 | $75.93 | $0.200513 |
| 2026-09-15 | $49,732 | $847.58 | $0.197706 |
| 2026-09-14 | $54,905 | $35.34 | $0.207381 |
| 2026-09-13 | $56,357 | $906.74 | $0.228953 |
| 2026-09-12 | $66,533 | $254.36 | $0.235009 |
| 2026-09-11 | $62,563 | $98.94 | $0.277442 |
| 2026-09-10 | $63,326 | $100.15 | $0.260887 |
| 2026-09-09 | $62,961 | $2,896.60 | $0.264069 |
| 2026-09-08 | $76,910 | $1.65 | $0.262548 |
| 2026-09-07 | $76,635 | $3.65 | $0.320713 |
| 2026-09-06 | $77,930 | $67.60 | $0.319568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
