Universal Operating System Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $74,003 | $29.62 | N/A |
| 2026-08-11 | $73,460 | $425.87 | $0.308593 |
| 2026-08-10 | $86,295 | $3.54 | $0.306328 |
| 2026-08-09 | $86,270 | $120.81 | $0.359852 |
| 2026-08-08 | $87,221 | $753.83 | $0.359745 |
| 2026-08-07 | $81,433 | $1,366.13 | $0.363711 |
| 2026-08-06 | $85,834 | $2,133.37 | $0.339577 |
| 2026-08-05 | $88,589 | $5,116.29 | $0.357927 |
| 2026-08-04 | $114,047 | $241.94 | $0.369414 |
| 2026-08-03 | $120,306 | $2,994.53 | $0.475575 |
| 2026-08-02 | $131,010 | $448.59 | $0.501675 |
| 2026-08-01 | $137,524 | $2,803.62 | $0.546311 |
| 2026-07-31 | $124,890 | $1,275.51 | $0.573477 |
| 2026-07-30 | $94,344 | $82.19 | $0.520789 |
| 2026-07-29 | $100,011 | $1,707.81 | $0.393414 |
| 2026-07-28 | $103,391 | $1,408.06 | $0.428634 |
| 2026-07-27 | $90,417 | $37.24 | $0.443123 |
| 2026-07-26 | $87,576 | $211.41 | $0.387518 |
| 2026-07-25 | $85,843 | $29.43 | $0.375339 |
| 2026-07-24 | $86,985 | $858.90 | $0.367912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
