UNIVERSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $2,986,338 | $611.83 | N/A |
| 2026-10-15 | $2,962,354 | $2,512.02 | $0.00060946 |
| 2026-10-14 | $2,917,265 | $373.94 | $0.00060456 |
| 2026-10-13 | $2,890,968 | $935.33 | $0.00059536 |
| 2026-10-12 | $2,830,585 | $270.61 | $0.00058999 |
| 2026-10-11 | $2,934,932 | $875.49 | $0.00057767 |
| 2026-10-10 | $2,891,043 | $1,486.13 | $0.00059897 |
| 2026-10-09 | $2,935,259 | $345.01 | $0.00059001 |
| 2026-10-08 | $2,805,353 | $115.87 | $0.00059903 |
| 2026-10-07 | $2,806,268 | $27.26 | $0.00057252 |
| 2026-10-06 | $2,866,582 | $497.02 | $0.00057271 |
| 2026-10-05 | $2,856,599 | $610.34 | $0.00058502 |
| 2026-10-04 | $2,816,168 | $47.15 | $0.00058298 |
| 2026-10-03 | $2,832,403 | $1,255.74 | $0.00057473 |
| 2026-10-02 | $2,816,702 | $321.45 | $0.00057804 |
| 2026-10-01 | $2,806,728 | $314.15 | $0.00057484 |
| 2026-09-30 | $2,805,777 | $2,494.32 | $0.00057280 |
| 2026-09-29 | $2,805,796 | $71.86 | $0.00057261 |
| 2026-09-28 | $2,806,027 | $3,779.89 | $0.00057261 |
| 2026-09-27 | $2,803,376 | $269.36 | $0.00057266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
