UNIVERSE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $2,350,332 | $4,916.16 | N/A |
| 2026-08-24 | $2,341,898 | $4,134.43 | $0.00047966 |
| 2026-08-23 | $2,341,791 | $4,593.33 | $0.00047794 |
| 2026-08-22 | $2,335,639 | $9,405.61 | $0.00047792 |
| 2026-08-21 | $2,589,929 | $97.85 | $0.00047666 |
| 2026-08-18 | $2,573,637 | $6,098.09 | $0.00052856 |
| 2026-08-17 | $2,514,877 | $7,791.13 | $0.00052523 |
| 2026-08-16 | $2,515,011 | $7,791.54 | $0.00051324 |
| 2026-08-14 | $2,500,573 | $9,788.10 | $0.00051327 |
| 2026-08-13 | $2,597,278 | $2,650.28 | $0.00051032 |
| 2026-08-12 | $2,650,112 | $37.69 | $0.00053006 |
| 2026-08-11 | $2,649,379 | $53.64 | $0.00054084 |
| 2026-08-10 | $2,649,149 | $49.30 | $0.00054069 |
| 2026-08-07 | $2,632,525 | $2.39 | $0.00054064 |
| 2026-08-06 | $2,632,402 | $2.39 | $0.00053725 |
| 2026-08-04 | $2,646,509 | $98.68 | $0.00053722 |
| 2026-08-01 | $2,630,261 | $62.32 | $0.00054010 |
| 2026-07-31 | $2,640,667 | $10,557.18 | $0.00053679 |
| 2026-07-30 | $2,357,108 | $1.60 | $0.00053891 |
| 2026-07-29 | $2,358,740 | $99.21 | $0.00048104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
