Uniwhale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $8,473.67 | $75.28 | N/A |
| 2026-05-30 | $7,648.47 | $84.47 | $0.00101196 |
| 2026-05-29 | $7,621.15 | $33.00 | $0.00091347 |
| 2026-05-28 | $7,704.54 | $73.51 | $0.00091021 |
| 2026-05-27 | $7,798.19 | $11.28 | $0.00092039 |
| 2026-05-26 | $7,953.83 | $85.76 | $0.00093135 |
| 2026-05-25 | $7,808.42 | $23.84 | $0.00094994 |
| 2026-05-24 | $7,899.70 | $20.83 | $0.00093260 |
| 2026-05-23 | $7,782.02 | $20.48 | $0.00094348 |
| 2026-05-22 | $7,909.14 | $6.09 | $0.00092942 |
| 2026-05-21 | $7,848.47 | $7.36 | $0.00094400 |
| 2026-05-20 | $7,790.17 | $13.64 | $0.00093736 |
| 2026-05-19 | $7,792.05 | $13.64 | $0.00093040 |
| 2026-05-18 | $7,763.44 | $44.16 | $0.00093062 |
| 2026-05-17 | $7,877.35 | $11.82 | $0.00092912 |
| 2026-05-16 | $8,078.50 | $48.05 | $0.00094081 |
| 2026-05-15 | $8,229.33 | $40.30 | $0.00096483 |
| 2026-05-14 | $8,166.56 | $102.35 | $0.00098329 |
| 2026-05-13 | $8,210.20 | $174.91 | $0.00097535 |
| 2026-05-12 | $8,142.08 | $6.36 | $0.00098056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
