Uniwhale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $980.00 | $6.72 | N/A |
| 2026-09-24 | $958.96 | $3.57 | $0.00011704 |
| 2026-09-23 | $986.23 | $5.89 | $0.00011453 |
| 2026-09-22 | $997.25 | $15.03 | $0.00011779 |
| 2026-09-21 | $963.96 | $3.88 | $0.00011910 |
| 2026-09-20 | $958.27 | $7.85 | $0.00011513 |
| 2026-09-19 | $950.62 | $1.49 | $0.00011445 |
| 2026-09-18 | $916.91 | $14.03 | $0.00011353 |
| 2026-09-17 | $902.83 | $2.30 | $0.00010951 |
| 2026-09-16 | $883.92 | $2.78 | $0.00010783 |
| 2026-09-15 | $893.40 | $1.42 | $0.00010557 |
| 2026-09-14 | $894.86 | $5.93 | $0.00010670 |
| 2026-09-13 | $904.32 | $14.58 | $0.00010687 |
| 2026-09-12 | $898.77 | $7.06 | $0.00010801 |
| 2026-09-11 | $880.56 | $9.55 | $0.00010734 |
| 2026-09-10 | $898.91 | $4.90 | $0.00010517 |
| 2026-09-09 | $939.22 | $4.83 | $0.00010736 |
| 2026-09-08 | $932.63 | $25.31 | $0.00011217 |
| 2026-09-07 | $965.46 | $64.65 | $0.00011139 |
| 2026-09-06 | $1,027.19 | $9.56 | $0.00011531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
