UniX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,208.09 | $5.60 | N/A |
| 2026-05-10 | $13,208.09 | $5.60 | $0.00005393 |
| 2026-05-06 | $13,285.81 | $5.14 | $0.00005393 |
| 2026-05-05 | $13,279.11 | $5.14 | $0.00005425 |
| 2026-05-04 | $13,279.11 | $5.14 | $0.00005422 |
| 2026-04-30 | $13,274.78 | $5.02 | $0.00005422 |
| 2026-04-29 | $13,228.13 | $5.02 | $0.00005420 |
| 2026-04-28 | $13,228.13 | $5.02 | $0.00005401 |
| 2026-04-26 | $13,299.12 | $2.17 | $0.00005401 |
| 2026-04-25 | $13,299.12 | $2.17 | $0.00005430 |
| 2026-04-20 | $13,452.85 | $1.46 | $0.00005430 |
| 2026-04-19 | $13,452.85 | $1.46 | $0.00005493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
