UniX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $13,946.57 | $35.02 | N/A |
| 2026-10-27 | $14,841.56 | $6.08 | $0.00005695 |
| 2026-10-22 | $16,255.36 | $68.98 | $0.00006060 |
| 2026-10-21 | $17,665.03 | $12.26 | $0.00006637 |
| 2026-10-20 | $17,922.51 | $11.44 | $0.00007213 |
| 2026-10-12 | $18,236.34 | $3.72 | $0.00007318 |
| 2026-10-11 | $18,234.55 | $3.97 | $0.00007446 |
| 2026-10-09 | $18,214.31 | $37.66 | $0.00007445 |
| 2026-10-08 | $19,423.44 | $14.95 | $0.00007437 |
| 2026-10-07 | $20,322 | $26.06 | $0.00007931 |
| 2026-10-06 | $20,936 | $1.37 | $0.00008298 |
| 2026-10-05 | $20,935 | $12.16 | $0.00008548 |
| 2026-10-04 | $20,850 | $10.75 | $0.00008548 |
| 2026-10-03 | $21,295 | $36.42 | $0.00008514 |
| 2026-10-02 | $21,296 | $36.42 | $0.00008695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
